UDAO Historical Data

UDAO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0878
+0.25%
$ 17.56 million $ 79,234
Dec 22, 2 PM $ 0.0875
-0.14%
$ 17.5 million $ 78,697
Dec 22, 1 PM $ 0.0876
-0.27%
$ 17.53 million $ 78,364
Dec 22, 12 PM $ 0.0879
-0.37%
$ 17.58 million $ 73,524
Dec 22, 11 AM $ 0.0879
-0.40%
$ 17.58 million $ 73,744
Dec 22, 10 AM $ 0.0883
-0.52%
$ 17.65 million $ 72,171
Dec 22, 9 AM $ 0.0888
-0.03%
$ 17.75 million $ 71,684
Dec 22, 8 AM $ 0.0888
-0.12%
$ 17.76 million $ 71,019
Dec 22, 7 AM $ 0.0889
+0.17%
$ 17.78 million $ 70,347
Dec 22, 6 AM $ 0.0888
-0.02%
$ 17.76 million $ 71,111
Dec 22, 5 AM $ 0.0888
+0.09%
$ 17.77 million $ 75,945
Dec 22, 4 AM $ 0.0888
-0.50%
$ 17.75 million $ 77,844
Dec 22, 3 AM $ 0.0892
+0.17%
$ 17.83 million $ 77,430
Dec 22, 2 AM $ 0.0891
-1.07%
$ 17.82 million $ 76,668
Dec 22, 1 AM $ 0.0901
+0.26%
$ 18.01 million $ 75,046
Dec 22, 12 AM $ 0.0898
-0.01%
$ 17.97 million $ 73,875
Dec 21, 11 PM $ 0.0898
+0.04%
$ 17.97 million $ 73,557
Dec 21, 10 PM $ 0.0897
-0.14%
$ 17.94 million $ 76,176
Dec 21, 9 PM $ 0.0898
+0.14%
$ 17.97 million $ 77,774
Dec 21, 8 PM $ 0.0897
-0.11%
$ 17.94 million $ 79,761
Dec 21, 7 PM $ 0.0898
+0.26%
$ 17.96 million $ 79,389
Dec 21, 6 PM $ 0.0896
+0.00%
$ 17.91 million $ 81,777
Dec 21, 5 PM $ 0.0896
+0.00%
$ 17.91 million $ 83,991
Dec 21, 4 PM $ 0.0896
+0.11%
$ 17.91 million $ 85,663
Dec 21, 3 PM $ 0.0895
+0.43%
$ 17.89 million $ 86,696
Dec 21, 2 PM $ 0.0891
+0.05%
$ 17.82 million $ 87,530
Dec 21, 1 PM $ 0.089
+0.07%
$ 17.81 million $ 96,220
Dec 21, 12 PM $ 0.0889
-0.10%
$ 17.79 million $ 94,753
Dec 21, 11 AM $ 0.089
+0.09%
$ 17.81 million $ 92,986
Dec 21, 10 AM $ 0.0889
+0.03%
$ 17.78 million $ 95,894
Dec 21, 9 AM $ 0.0889
+0.45%
$ 17.78 million $ 98,527
Dec 21, 8 AM $ 0.0885
+0.05%
$ 17.7 million $ 99,081
Dec 21, 7 AM $ 0.0884
+0.31%
$ 17.69 million $ 99,235
Dec 21, 6 AM $ 0.0882
-0.05%
$ 17.63 million $ 97,543
Dec 21, 5 AM $ 0.0882
-0.11%
$ 17.64 million $ 92,608
Dec 21, 4 AM $ 0.0883
+0.00%
$ 17.66 million $ 89,220
Dec 21, 3 AM $ 0.0883
+0.29%
$ 17.66 million $ 88,173
Dec 21, 2 AM $ 0.088
+0.16%
$ 17.61 million $ 87,977
Dec 21, 1 AM $ 0.0879
-0.16%
$ 17.58 million $ 88,205
Dec 21, 12 AM $ 0.088
+0.41%
$ 17.6 million $ 88,349
Dec 20, 11 PM $ 0.0877
+0.11%
$ 17.54 million $ 85,220
Dec 20, 10 PM $ 0.0876
-0.04%
$ 17.51 million $ 82,048
Dec 20, 9 PM $ 0.0875
+0.31%
$ 17.51 million $ 80,013
Dec 20, 8 PM $ 0.0873
-0.06%
$ 17.45 million $ 77,379
Dec 20, 7 PM $ 0.0873
-0.06%
$ 17.46 million $ 73,817
Dec 20, 6 PM $ 0.0873
-0.10%
$ 17.46 million $ 70,921
Dec 20, 5 PM $ 0.0874
-0.18%
$ 17.48 million $ 71,536
Dec 20, 4 PM $ 0.0876
+0.34%
$ 17.51 million $ 70,947
Dec 20, 3 PM $ 0.0873
-0.16%
$ 17.45 million $ 71,635
Dec 20, 2 PM $ 0.0874
+0.20%
$ 17.48 million $ 74,207