UDAO Historical Data

UDAO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.108
+0.00%
$ 21.64 million $ 79,345
Oct 18, 8 PM $ 0.108
-0.28%
$ 21.66 million $ 79,402
Oct 18, 7 PM $ 0.108
-0.09%
$ 21.7 million $ 86,905
Oct 18, 6 PM $ 0.109
+0.00%
$ 21.7 million $ 92,291
Oct 18, 5 PM $ 0.109
+0.18%
$ 21.72 million $ 84,866
Oct 18, 4 PM $ 0.108
+0.09%
$ 21.66 million $ 77,465
Oct 18, 3 PM $ 0.108
+0.00%
$ 21.68 million $ 74,304
Oct 18, 2 PM $ 0.108
+0.28%
$ 21.66 million $ 74,949
Oct 18, 1 PM $ 0.108
-0.18%
$ 21.6 million $ 75,121
Oct 18, 12 PM $ 0.108
-0.09%
$ 21.64 million $ 81,431
Oct 18, 11 AM $ 0.108
+0.19%
$ 21.66 million $ 85,313
Oct 18, 10 AM $ 0.108
-0.09%
$ 21.62 million $ 86,005
Oct 18, 9 AM $ 0.108
+0.19%
$ 21.64 million $ 86,253
Oct 18, 8 AM $ 0.108
+0.09%
$ 21.6 million $ 86,906
Oct 18, 7 AM $ 0.108
+0.00%
$ 21.58 million $ 86,990
Oct 18, 6 AM $ 0.108
+0.00%
$ 21.56 million $ 85,883
Oct 18, 5 AM $ 0.108
+0.28%
$ 21.56 million $ 86,024
Oct 18, 4 AM $ 0.108
-0.19%
$ 21.52 million $ 83,359
Oct 18, 3 AM $ 0.108
+0.47%
$ 21.56 million $ 75,518
Oct 18, 2 AM $ 0.107
-0.37%
$ 21.46 million $ 69,377
Oct 18, 1 AM $ 0.108
+0.56%
$ 21.5 million $ 67,391
Oct 18, 12 AM $ 0.107
+0.19%
$ 21.4 million $ 67,285
Oct 17, 11 PM $ 0.107
-0.09%
$ 21.34 million $ 69,043
Oct 17, 10 PM $ 0.107
-0.19%
$ 21.36 million $ 73,945
Oct 17, 9 PM $ 0.107
+0.00%
$ 21.4 million $ 77,649
Oct 17, 8 PM $ 0.107
+0.47%
$ 21.38 million $ 78,764
Oct 17, 7 PM $ 0.106
-0.19%
$ 21.28 million $ 72,877
Oct 17, 6 PM $ 0.106
-0.28%
$ 21.32 million $ 67,950
Oct 17, 5 PM $ 0.107
+0.09%
$ 21.36 million $ 67,028
Oct 17, 4 PM $ 0.107
+0.00%
$ 21.34 million $ 66,656
Oct 17, 3 PM $ 0.107
+0.85%
$ 21.32 million $ 66,206
Oct 17, 2 PM $ 0.106
-0.56%
$ 21.12 million $ 65,323
Oct 17, 1 PM $ 0.106
-0.19%
$ 21.28 million $ 67,148
Oct 17, 12 PM $ 0.106
-0.75%
$ 21.3 million $ 65,678
Oct 17, 11 AM $ 0.107
+1.04%
$ 21.46 million $ 63,169
Oct 17, 10 AM $ 0.106
+1.82%
$ 21.2 million $ 62,940
Oct 17, 9 AM $ 0.104
+0.58%
$ 20.86 million $ 65,242
Oct 17, 8 AM $ 0.104
+3.60%
$ 20.74 million $ 70,249
Oct 17, 7 AM $ 0.1
-0.40%
$ 20.02 million $ 71,203
Oct 17, 6 AM $ 0.101
-1.57%
$ 20.12 million $ 74,199
Oct 17, 5 AM $ 0.102
-0.10%
$ 20.42 million $ 79,994
Oct 17, 4 AM $ 0.102
+0.20%
$ 20.44 million $ 81,749
Oct 17, 3 AM $ 0.102
+0.00%
$ 20.4 million $ 82,337
Oct 17, 2 AM $ 0.102
+0.10%
$ 20.44 million $ 84,737
Oct 17, 1 AM $ 0.102
+0.00%
$ 20.38 million $ 88,908
Oct 17, 12 AM $ 0.102
+0.20%
$ 20.4 million $ 89,338
Oct 16, 11 PM $ 0.102
+0.59%
$ 20.34 million $ 87,709
Oct 16, 10 PM $ 0.101
-0.59%
$ 20.24 million $ 82,503
Oct 16, 9 PM $ 0.102
+0.49%
$ 20.34 million $ 77,826
Oct 16, 8 PM $ 0.101
-0.39%
$ 20.24 million $ 76,608