UDAO Historical Data

UDAO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.102
+0.49%
$ 20.34 million $ 77,826
Oct 16, 8 PM $ 0.101
-0.39%
$ 20.24 million $ 76,608
Oct 16, 7 PM $ 0.102
-0.78%
$ 20.3 million $ 78,808
Oct 16, 6 PM $ 0.102
-0.68%
$ 20.44 million $ 76,931
Oct 16, 5 PM $ 0.103
-0.29%
$ 20.6 million $ 77,877
Oct 16, 4 PM $ 0.103
+0.78%
$ 20.6 million $ 79,919
Oct 16, 3 PM $ 0.102
-1.35%
$ 20.5 million $ 82,309
Oct 16, 2 PM $ 0.104
+0.19%
$ 20.74 million $ 84,103
Oct 16, 1 PM $ 0.103
-0.38%
$ 20.72 million $ 83,449
Oct 16, 12 PM $ 0.104
+0.00%
$ 20.8 million $ 79,840
Oct 16, 11 AM $ 0.104
+0.00%
$ 20.82 million $ 80,573
Oct 16, 10 AM $ 0.104
+0.29%
$ 20.8 million $ 81,617
Oct 16, 9 AM $ 0.104
+0.19%
$ 20.76 million $ 81,707
Oct 16, 8 AM $ 0.104
+0.00%
$ 20.74 million $ 78,108
Oct 16, 7 AM $ 0.104
-0.29%
$ 20.74 million $ 78,144
Oct 16, 6 AM $ 0.104
+0.68%
$ 20.78 million $ 77,687
Oct 16, 5 AM $ 0.103
-0.19%
$ 20.64 million $ 73,137
Oct 16, 4 AM $ 0.103
-0.19%
$ 20.68 million $ 73,335
Oct 16, 3 AM $ 0.103
+0.19%
$ 20.7 million $ 74,020
Oct 16, 2 AM $ 0.103
+0.00%
$ 20.68 million $ 72,659
Oct 16, 1 AM $ 0.103
+0.29%
$ 20.64 million $ 70,342
Oct 16, 12 AM $ 0.103
+0.10%
$ 20.6 million $ 71,955
Oct 15, 11 PM $ 0.103
+0.10%
$ 20.56 million $ 73,796
Oct 15, 10 PM $ 0.103
+0.20%
$ 20.54 million $ 76,445
Oct 15, 9 PM $ 0.102
+0.00%
$ 20.48 million $ 78,492
Oct 15, 8 PM $ 0.102
+0.10%
$ 20.46 million $ 80,084
Oct 15, 7 PM $ 0.102
-0.29%
$ 20.44 million $ 75,095
Oct 15, 6 PM $ 0.102
+0.49%
$ 20.5 million $ 76,182
Oct 15, 5 PM $ 0.102
+0.79%
$ 20.42 million $ 80,882
Oct 15, 4 PM $ 0.101
+0.80%
$ 20.28 million $ 83,931
Oct 15, 3 PM $ 0.101
-0.69%
$ 20.12 million $ 83,143
Oct 15, 2 PM $ 0.101
-0.78%
$ 20.26 million $ 81,680
Oct 15, 1 PM $ 0.102
-0.10%
$ 20.42 million $ 80,363
Oct 15, 12 PM $ 0.102
-0.20%
$ 20.44 million $ 78,744
Oct 15, 11 AM $ 0.102
-0.19%
$ 20.48 million $ 76,257
Oct 15, 10 AM $ 0.103
-0.68%
$ 20.52 million $ 75,399
Oct 15, 9 AM $ 0.103
+0.19%
$ 20.64 million $ 76,673
Oct 15, 8 AM $ 0.103
+0.68%
$ 20.62 million $ 77,693
Oct 15, 7 AM $ 0.102
+0.10%
$ 20.5 million $ 78,503
Oct 15, 6 AM $ 0.102
+0.10%
$ 20.46 million $ 77,022
Oct 15, 5 AM $ 0.102
-0.10%
$ 20.46 million $ 77,876
Oct 15, 4 AM $ 0.102
+0.29%
$ 20.48 million $ 76,960
Oct 15, 3 AM $ 0.102
-0.39%
$ 20.4 million $ 76,913
Oct 15, 2 AM $ 0.102
+0.20%
$ 20.48 million $ 79,968
Oct 15, 1 AM $ 0.102
-0.10%
$ 20.44 million $ 82,149
Oct 15, 12 AM $ 0.102
+0.29%
$ 20.46 million $ 80,748
Oct 14, 11 PM $ 0.102
-0.97%
$ 20.42 million $ 81,196
Oct 14, 10 PM $ 0.103
+0.10%
$ 20.6 million $ 82,897
Oct 14, 9 PM $ 0.103
+0.19%
$ 20.58 million $ 82,649
Oct 14, 8 PM $ 0.103
+0.00%
$ 20.54 million $ 82,182