UDAO Historical Data

UDAO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.103
+0.00%
$ 20.54 million $ 82,182
Oct 14, 7 PM $ 0.103
-5.26%
$ 20.52 million $ 82,897
Oct 14, 6 PM $ 0.108
-1.10%
$ 21.64 million $ 85,831
Oct 14, 5 PM $ 0.109
+0.18%
$ 21.88 million $ 87,428
Oct 14, 4 PM $ 0.109
+0.55%
$ 21.88 million $ 83,139
Oct 14, 3 PM $ 0.108
+0.56%
$ 21.66 million $ 81,861
Oct 14, 2 PM $ 0.108
+0.56%
$ 21.58 million $ 82,258
Oct 14, 1 PM $ 0.107
+0.09%
$ 21.46 million $ 82,988
Oct 14, 12 PM $ 0.107
-0.46%
$ 21.44 million $ 84,023
Oct 14, 11 AM $ 0.108
+0.75%
$ 21.52 million $ 84,665
Oct 14, 10 AM $ 0.107
-0.84%
$ 21.36 million $ 85,462
Oct 14, 9 AM $ 0.108
-0.19%
$ 21.54 million $ 82,490
Oct 14, 8 AM $ 0.108
+0.19%
$ 21.54 million $ 80,051
Oct 14, 7 AM $ 0.107
-0.56%
$ 21.6 million $ 78,448
Oct 14, 6 AM $ 0.108
-1.37%
$ 21.64 million $ 78,987
Oct 14, 5 AM $ 0.11
-0.54%
$ 21.92 million $ 77,547
Oct 14, 4 AM $ 0.11
-0.54%
$ 22.02 million $ 77,040
Oct 14, 3 AM $ 0.111
-0.45%
$ 22.16 million $ 75,661
Oct 14, 2 AM $ 0.111
-0.18%
$ 22.24 million $ 71,877
Oct 14, 1 AM $ 0.111
-0.18%
$ 22.26 million $ 68,227
Oct 14, 12 AM $ 0.111
+0.00%
$ 22.28 million $ 68,365
Oct 13, 11 PM $ 0.111
-0.27%
$ 22.28 million $ 66,743
Oct 13, 10 PM $ 0.112
-0.18%
$ 22.34 million $ 66,898
Oct 13, 9 PM $ 0.112
+0.00%
$ 22.38 million $ 75,880
Oct 13, 8 PM $ 0.112
+0.09%
$ 22.36 million $ 79,923
Oct 13, 7 PM $ 0.112
+0.27%
$ 22.36 million $ 79,990
Oct 13, 6 PM $ 0.112
+0.09%
$ 22.34 million $ 75,592
Oct 13, 5 PM $ 0.112
+0.54%
$ 22.3 million $ 68,646
Oct 13, 4 PM $ 0.111
-0.09%
$ 22.18 million $ 67,959
Oct 13, 3 PM $ 0.111
+0.36%
$ 22.18 million $ 67,598
Oct 13, 2 PM $ 0.111
-0.63%
$ 22.14 million $ 68,653
Oct 13, 1 PM $ 0.111
+0.45%
$ 22.26 million $ 74,051
Oct 13, 12 PM $ 0.111
+0.00%
$ 22.18 million $ 78,167
Oct 13, 11 AM $ 0.111
-1.34%
$ 22.16 million $ 78,747
Oct 13, 10 AM $ 0.112
+0.09%
$ 22.48 million $ 79,609
Oct 13, 9 AM $ 0.112
-0.36%
$ 22.44 million $ 81,950
Oct 13, 8 AM $ 0.113
-0.18%
$ 22.54 million $ 83,509
Oct 13, 7 AM $ 0.113
+0.18%
$ 22.58 million $ 83,648
Oct 13, 6 AM $ 0.113
+0.18%
$ 22.56 million $ 83,488
Oct 13, 5 AM $ 0.113
-0.27%
$ 22.52 million $ 82,806
Oct 13, 4 AM $ 0.113
-0.18%
$ 22.58 million $ 82,141
Oct 13, 3 AM $ 0.113
+0.18%
$ 22.6 million $ 81,540
Oct 13, 2 AM $ 0.113
-0.18%
$ 22.56 million $ 81,223
Oct 13, 1 AM $ 0.113
+0.36%
$ 22.6 million $ 81,158
Oct 13, 12 AM $ 0.113
-0.18%
$ 22.54 million $ 82,278
Oct 12, 11 PM $ 0.113
+0.09%
$ 22.54 million $ 89,560
Oct 12, 10 PM $ 0.113
-0.18%
$ 22.52 million $ 92,578
Oct 12, 9 PM $ 0.113
+0.00%
$ 22.52 million $ 84,793
Oct 12, 8 PM $ 0.113
+0.00%
$ 22.5 million $ 79,006
Oct 12, 7 PM $ 0.113
+0.09%
$ 22.52 million $ 78,815