UDAO Historical Data

UDAO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.113
+0.09%
$ 22.52 million $ 78,815
Oct 12, 6 PM $ 0.113
-0.18%
$ 22.5 million $ 78,944
Oct 12, 5 PM $ 0.113
+0.18%
$ 22.56 million $ 78,782
Oct 12, 4 PM $ 0.113
-0.09%
$ 22.62 million $ 79,466
Oct 12, 3 PM $ 0.113
+1.16%
$ 22.58 million $ 79,749
Oct 12, 2 PM $ 0.112
+1.63%
$ 22.34 million $ 78,793
Oct 12, 1 PM $ 0.11
-0.18%
$ 22.02 million $ 73,917
Oct 12, 12 PM $ 0.11
+0.55%
$ 22.06 million $ 69,945
Oct 12, 11 AM $ 0.11
+0.00%
$ 21.94 million $ 69,012
Oct 12, 10 AM $ 0.11
-0.18%
$ 21.94 million $ 67,341
Oct 12, 9 AM $ 0.11
+0.09%
$ 21.98 million $ 64,238
Oct 12, 8 AM $ 0.11
-0.27%
$ 21.96 million $ 66,502
Oct 12, 7 AM $ 0.11
+0.00%
$ 22.02 million $ 75,698
Oct 12, 6 AM $ 0.11
+0.18%
$ 22.02 million $ 89,576
Oct 12, 5 AM $ 0.11
+0.00%
$ 22 million $ 92,523
Oct 12, 4 AM $ 0.11
+0.46%
$ 22 million $ 92,592
Oct 12, 3 AM $ 0.11
+0.64%
$ 21.88 million $ 93,416
Oct 12, 2 AM $ 0.109
+0.09%
$ 21.74 million $ 94,121
Oct 12, 1 AM $ 0.109
+0.00%
$ 21.72 million $ 94,171
Oct 12, 12 AM $ 0.109
-1.00%
$ 21.7 million $ 93,313
Oct 11, 11 PM $ 0.11
+0.09%
$ 21.96 million $ 86,388
Oct 11, 10 PM $ 0.11
+0.09%
$ 21.94 million $ 79,953
Oct 11, 9 PM $ 0.11
+0.18%
$ 21.9 million $ 78,163
Oct 11, 8 PM $ 0.109
-1.00%
$ 21.86 million $ 79,631
Oct 11, 7 PM $ 0.11
-0.81%
$ 22.08 million $ 84,226
Oct 11, 6 PM $ 0.111
-0.18%
$ 22.28 million $ 89,160
Oct 11, 5 PM $ 0.112
+0.00%
$ 22.34 million $ 89,812
Oct 11, 4 PM $ 0.112
+0.09%
$ 22.34 million $ 89,222
Oct 11, 3 PM $ 0.112
+0.09%
$ 22.32 million $ 89,585
Oct 11, 2 PM $ 0.112
+0.00%
$ 22.3 million $ 90,292
Oct 11, 1 PM $ 0.112
+0.18%
$ 22.32 million $ 97,490
Oct 11, 12 PM $ 0.112
+0.09%
$ 22.3 million $ 108,231
Oct 11, 11 AM $ 0.111
-0.09%
$ 22.28 million $ 110,317
Oct 11, 10 AM $ 0.111
+0.00%
$ 22.28 million $ 110,462
Oct 11, 9 AM $ 0.111
+0.18%
$ 22.28 million $ 110,242
Oct 11, 8 AM $ 0.111
+0.72%
$ 22.24 million $ 106,763
Oct 11, 7 AM $ 0.11
-0.54%
$ 22.1 million $ 98,148
Oct 11, 6 AM $ 0.111
+0.27%
$ 22.2 million $ 84,307
Oct 11, 5 AM $ 0.111
+0.09%
$ 22.16 million $ 81,380
Oct 11, 4 AM $ 0.111
+0.18%
$ 22.12 million $ 81,349
Oct 11, 3 AM $ 0.111
-0.72%
$ 22.08 million $ 81,251
Oct 11, 2 AM $ 0.111
+0.27%
$ 22.26 million $ 80,794
Oct 11, 1 AM $ 0.111
-0.63%
$ 22.2 million $ 81,122
Oct 11, 12 AM $ 0.112
+0.09%
$ 22.4 million $ 80,623
Oct 10, 11 PM $ 0.112
+0.18%
$ 22.36 million $ 80,221
Oct 10, 10 PM $ 0.112
-0.09%
$ 22.34 million $ 80,238
Oct 10, 9 PM $ 0.112
-2.10%
$ 22.3 million $ 79,909
Oct 10, 8 PM $ 0.114
-1.13%
$ 22.9 million $ 79,614
Oct 10, 7 PM $ 0.115
-0.35%
$ 23.08 million $ 74,567
Oct 10, 6 PM $ 0.116
+0.17%
$ 23.18 million $ 69,099