UDAO Historical Data

UDAO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.088
-0.41%
$ 17.6 million $ 99,956
Feb 1, 9 AM $ 0.0884
-0.04%
$ 17.68 million $ 99,885
Feb 1, 8 AM $ 0.0884
-0.05%
$ 17.68 million $ 99,551
Feb 1, 7 AM $ 0.0885
-0.01%
$ 17.69 million $ 99,117
Feb 1, 6 AM $ 0.0885
+0.44%
$ 17.69 million $ 98,697
Feb 1, 5 AM $ 0.0881
-0.34%
$ 17.61 million $ 98,346
Feb 1, 4 AM $ 0.0884
+0.01%
$ 17.68 million $ 97,851
Feb 1, 3 AM $ 0.0884
+0.13%
$ 17.67 million $ 97,524
Feb 1, 2 AM $ 0.0883
+0.00%
$ 17.65 million $ 96,911
Feb 1, 1 AM $ 0.0883
-0.05%
$ 17.65 million $ 96,452
Feb 1, 12 AM $ 0.0883
-0.05%
$ 17.66 million $ 96,390
Download