UDAO Historical Data

UDAO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.115
-0.35%
$ 23.08 million $ 74,567
Oct 10, 6 PM $ 0.116
+0.17%
$ 23.18 million $ 69,099
Oct 10, 5 PM $ 0.116
+0.09%
$ 23.14 million $ 68,406
Oct 10, 4 PM $ 0.116
+0.17%
$ 23.12 million $ 68,026
Oct 10, 3 PM $ 0.115
-1.12%
$ 23 million $ 67,303
Oct 10, 2 PM $ 0.117
-0.34%
$ 23.34 million $ 65,877
Oct 10, 1 PM $ 0.117
+0.09%
$ 23.42 million $ 57,592
Oct 10, 12 PM $ 0.117
-0.09%
$ 23.4 million $ 46,719
Oct 10, 11 AM $ 0.117
+0.17%
$ 23.44 million $ 44,535
Oct 10, 10 AM $ 0.117
+0.34%
$ 23.4 million $ 45,746
Oct 10, 9 AM $ 0.117
-0.51%
$ 23.32 million $ 48,591
Oct 10, 8 AM $ 0.117
+0.17%
$ 23.42 million $ 49,476
Oct 10, 7 AM $ 0.117
-0.43%
$ 23.38 million $ 50,066
Oct 10, 6 AM $ 0.117
+0.09%
$ 23.48 million $ 52,569
Oct 10, 5 AM $ 0.117
-0.09%
$ 23.48 million $ 52,236
Oct 10, 4 AM $ 0.117
+0.00%
$ 23.5 million $ 54,567
Oct 10, 3 AM $ 0.117
+0.09%
$ 23.5 million $ 56,957
Oct 10, 2 AM $ 0.117
-0.17%
$ 23.46 million $ 57,036
Oct 10, 1 AM $ 0.117
-0.17%
$ 23.48 million $ 58,147
Oct 10, 12 AM $ 0.117
-0.17%
$ 23.5 million $ 64,359
Oct 9, 11 PM $ 0.118
+0.00%
$ 23.5 million $ 68,828
Oct 9, 10 PM $ 0.117
+0.09%
$ 23.5 million $ 68,988
Oct 9, 9 PM $ 0.117
-0.09%
$ 23.44 million $ 68,434
Oct 9, 8 PM $ 0.117
-0.09%
$ 23.46 million $ 67,075
Oct 9, 7 PM $ 0.117
+0.17%
$ 23.5 million $ 67,749
Oct 9, 6 PM $ 0.117
+0.00%
$ 23.46 million $ 67,810
Oct 9, 5 PM $ 0.117
+0.51%
$ 23.46 million $ 68,046
Oct 9, 4 PM $ 0.117
-0.17%
$ 23.38 million $ 68,468
Oct 9, 3 PM $ 0.117
-0.17%
$ 23.42 million $ 69,706
Oct 9, 2 PM $ 0.117
-0.42%
$ 23.46 million $ 70,425
Oct 9, 1 PM $ 0.118
-0.42%
$ 23.58 million $ 71,008
Oct 9, 12 PM $ 0.118
+0.34%
$ 23.66 million $ 70,950
Oct 9, 11 AM $ 0.118
+0.08%
$ 23.6 million $ 71,284
Oct 9, 10 AM $ 0.118
+0.08%
$ 23.58 million $ 69,409
Oct 9, 9 AM $ 0.118
+0.17%
$ 23.54 million $ 67,262
Oct 9, 8 AM $ 0.117
-0.68%
$ 23.48 million $ 66,100
Oct 9, 7 AM $ 0.118
-0.17%
$ 23.64 million $ 64,987
Oct 9, 6 AM $ 0.118
-0.17%
$ 23.68 million $ 63,437
Oct 9, 5 AM $ 0.119
+0.00%
$ 23.74 million $ 66,839
Oct 9, 4 AM $ 0.119
-0.25%
$ 23.72 million $ 66,653
Oct 9, 3 AM $ 0.119
+0.34%
$ 23.74 million $ 64,668
Oct 9, 2 AM $ 0.118
-0.67%
$ 23.64 million $ 69,981
Oct 9, 1 AM $ 0.119
-0.08%
$ 23.82 million $ 74,176
Oct 9, 12 AM $ 0.119
-0.17%
$ 23.86 million $ 68,993
Oct 8, 11 PM $ 0.119
+0.17%
$ 23.88 million $ 67,427
Oct 8, 10 PM $ 0.119
+0.00%
$ 23.88 million $ 70,679
Oct 8, 9 PM $ 0.119
+0.08%
$ 23.82 million $ 71,420
Oct 8, 8 PM $ 0.119
-0.08%
$ 23.84 million $ 74,713
Oct 8, 7 PM $ 0.119
+0.51%
$ 23.86 million $ 74,013
Oct 8, 6 PM $ 0.119
+0.17%
$ 23.74 million $ 74,043