UDAO Historical Data

UDAO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.119
+0.17%
$ 23.74 million $ 74,043
Oct 8, 5 PM $ 0.118
+0.17%
$ 23.68 million $ 73,601
Oct 8, 4 PM $ 0.118
+0.51%
$ 23.62 million $ 73,152
Oct 8, 3 PM $ 0.117
-0.09%
$ 23.5 million $ 72,549
Oct 8, 2 PM $ 0.118
-0.17%
$ 23.52 million $ 71,704
Oct 8, 1 PM $ 0.118
-0.17%
$ 23.56 million $ 71,698
Oct 8, 12 PM $ 0.118
+0.00%
$ 23.6 million $ 70,641
Oct 8, 11 AM $ 0.118
+0.17%
$ 23.6 million $ 70,566
Oct 8, 10 AM $ 0.118
+0.08%
$ 23.58 million $ 70,680
Oct 8, 9 AM $ 0.118
+0.00%
$ 23.52 million $ 75,593
Oct 8, 8 AM $ 0.117
-0.17%
$ 23.5 million $ 79,937
Oct 8, 7 AM $ 0.118
+0.08%
$ 23.56 million $ 80,744
Oct 8, 6 AM $ 0.118
+0.00%
$ 23.54 million $ 81,662
Oct 8, 5 AM $ 0.118
+0.00%
$ 23.52 million $ 84,649
Oct 8, 4 AM $ 0.118
+0.09%
$ 23.54 million $ 86,251
Oct 8, 3 AM $ 0.118
-0.34%
$ 23.52 million $ 86,138
Oct 8, 2 AM $ 0.118
+0.08%
$ 23.58 million $ 80,425
Oct 8, 1 AM $ 0.118
+0.17%
$ 23.44 million $ 74,191
Oct 8, 12 AM $ 0.118
-0.25%
$ 23.52 million $ 74,721
Oct 7, 11 PM $ 0.118
-0.17%
$ 23.6 million $ 78,962
Oct 7, 10 PM $ 0.118
-0.08%
$ 23.62 million $ 78,848
Oct 7, 9 PM $ 0.118
-0.17%
$ 23.64 million $ 78,790
Oct 7, 8 PM $ 0.118
+0.34%
$ 23.68 million $ 76,798
Oct 7, 7 PM $ 0.118
+0.17%
$ 23.6 million $ 78,314
Oct 7, 6 PM $ 0.118
-0.17%
$ 23.6 million $ 86,586
Oct 7, 5 PM $ 0.118
-0.17%
$ 23.62 million $ 93,284
Oct 7, 4 PM $ 0.118
-0.34%
$ 23.64 million $ 96,051
Oct 7, 3 PM $ 0.119
-0.67%
$ 23.74 million $ 96,050
Oct 7, 2 PM $ 0.12
-0.50%
$ 23.94 million $ 96,416
Oct 7, 1 PM $ 0.12
-0.33%
$ 24.04 million $ 96,032
Oct 7, 12 PM $ 0.12
+0.25%
$ 24.1 million $ 96,782
Oct 7, 11 AM $ 0.12
-0.08%
$ 24.04 million $ 97,837
Oct 7, 10 AM $ 0.12
+0.00%
$ 24.04 million $ 102,807
Oct 7, 9 AM $ 0.12
-0.25%
$ 24.04 million $ 100,672
Oct 7, 8 AM $ 0.12
+0.08%
$ 24.12 million $ 96,970
Oct 7, 7 AM $ 0.12
+0.17%
$ 24.08 million $ 96,064
Oct 7, 6 AM $ 0.12
-0.41%
$ 24.06 million $ 93,869
Oct 7, 5 AM $ 0.121
+0.00%
$ 24.14 million $ 87,271
Oct 7, 4 AM $ 0.121
-0.08%
$ 24.14 million $ 83,569
Oct 7, 3 AM $ 0.121
-0.17%
$ 24.16 million $ 87,355
Oct 7, 2 AM $ 0.121
-0.08%
$ 24.18 million $ 92,311
Oct 7, 1 AM $ 0.121
+0.00%
$ 24.2 million $ 93,116
Oct 7, 12 AM $ 0.121
+0.08%
$ 24.2 million $ 91,646
Oct 6, 11 PM $ 0.121
+0.08%
$ 24.18 million $ 83,947
Oct 6, 10 PM $ 0.121
-0.17%
$ 24.16 million $ 79,987
Oct 6, 9 PM $ 0.121
+0.17%
$ 24.2 million $ 79,494
Oct 6, 8 PM $ 0.121
+0.00%
$ 24.18 million $ 78,952
Oct 6, 7 PM $ 0.121
-0.08%
$ 24.16 million $ 78,130
Oct 6, 6 PM $ 0.121
+0.08%
$ 24.2 million $ 71,272
Oct 6, 5 PM $ 0.121
+0.17%
$ 24.2 million $ 74,869