UDAO Historical Data

UDAO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0866
-0.30%
$ 17.32 million $ 55,421
Dec 10, 1 PM $ 0.0869
-0.09%
$ 17.38 million $ 55,628
Dec 10, 12 PM $ 0.087
-0.02%
$ 17.4 million $ 55,621
Dec 10, 11 AM $ 0.0871
-0.29%
$ 17.42 million $ 55,728
Dec 10, 10 AM $ 0.0873
-0.26%
$ 17.45 million $ 50,987
Dec 10, 9 AM $ 0.0875
+0.06%
$ 17.5 million $ 46,202
Dec 10, 8 AM $ 0.0874
-0.07%
$ 17.49 million $ 45,087
Dec 10, 7 AM $ 0.0874
+0.11%
$ 17.48 million $ 40,808
Dec 10, 6 AM $ 0.0873
-0.05%
$ 17.46 million $ 41,955
Dec 10, 5 AM $ 0.0873
-0.13%
$ 17.47 million $ 42,990
Dec 10, 4 AM $ 0.0875
-0.81%
$ 17.49 million $ 44,941
Dec 10, 3 AM $ 0.0882
-0.03%
$ 17.63 million $ 49,009
Dec 10, 2 AM $ 0.0882
-0.02%
$ 17.63 million $ 50,768
Dec 10, 1 AM $ 0.0882
+0.01%
$ 17.63 million $ 50,610
Dec 10, 12 AM $ 0.0882
+0.10%
$ 17.63 million $ 51,755
Dec 9, 11 PM $ 0.0881
-0.19%
$ 17.61 million $ 56,430
Dec 9, 10 PM $ 0.0882
+0.15%
$ 17.65 million $ 60,271
Dec 9, 9 PM $ 0.0881
-0.34%
$ 17.62 million $ 60,542
Dec 9, 8 PM $ 0.0884
+0.11%
$ 17.69 million $ 60,324
Dec 9, 7 PM $ 0.0883
+0.42%
$ 17.66 million $ 61,966
Dec 9, 6 PM $ 0.0879
+0.09%
$ 17.58 million $ 63,055
Dec 9, 5 PM $ 0.0878
-0.06%
$ 17.56 million $ 63,778
Dec 9, 4 PM $ 0.0879
+0.27%
$ 17.57 million $ 64,353
Dec 9, 3 PM $ 0.0877
+0.17%
$ 17.53 million $ 64,388
Dec 9, 2 PM $ 0.0875
-0.11%
$ 17.5 million $ 64,830
Dec 9, 1 PM $ 0.0876
-0.02%
$ 17.52 million $ 64,558
Dec 9, 12 PM $ 0.0876
-0.02%
$ 17.52 million $ 64,766
Dec 9, 11 AM $ 0.0876
-0.10%
$ 17.52 million $ 65,420
Dec 9, 10 AM $ 0.0877
-0.06%
$ 17.55 million $ 65,759
Dec 9, 9 AM $ 0.0878
-0.02%
$ 17.56 million $ 66,013
Dec 9, 8 AM $ 0.0878
+0.17%
$ 17.56 million $ 67,300
Dec 9, 7 AM $ 0.0876
-0.10%
$ 17.52 million $ 66,428
Dec 9, 6 AM $ 0.0878
+0.11%
$ 17.56 million $ 59,868
Dec 9, 5 AM $ 0.0877
+0.00%
$ 17.54 million $ 55,648
Dec 9, 4 AM $ 0.0878
+0.23%
$ 17.56 million $ 54,668
Dec 9, 3 AM $ 0.0876
+0.00%
$ 17.52 million $ 51,363
Dec 9, 2 AM $ 0.0876
+0.00%
$ 17.52 million $ 50,339
Dec 9, 1 AM $ 0.0876
+0.11%
$ 17.52 million $ 50,773
Dec 9, 12 AM $ 0.0874
-0.34%
$ 17.48 million $ 53,155
Dec 8, 11 PM $ 0.0877
-0.57%
$ 17.54 million $ 56,186
Dec 8, 10 PM $ 0.0882
-0.11%
$ 17.64 million $ 59,327
Dec 8, 9 PM $ 0.0883
+0.00%
$ 17.66 million $ 59,636
Dec 8, 8 PM $ 0.0883
-1.12%
$ 17.66 million $ 60,668
Dec 8, 7 PM $ 0.0894
+0.11%
$ 17.86 million $ 59,724
Dec 8, 6 PM $ 0.0894
+0.00%
$ 17.88 million $ 58,972
Dec 8, 5 PM $ 0.0895
+0.34%
$ 17.9 million $ 57,240
Dec 8, 4 PM $ 0.0892
-0.45%
$ 17.84 million $ 58,205
Dec 8, 3 PM $ 0.0896
-0.11%
$ 17.92 million $ 61,891
Dec 8, 2 PM $ 0.0897
-0.33%
$ 17.94 million $ 63,171
Dec 8, 1 PM $ 0.09
+0.00%
$ 18 million $ 63,659