UDAO Historical Data

UDAO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.121
+0.17%
$ 24.2 million $ 74,869
Oct 6, 4 PM $ 0.121
+0.08%
$ 24.16 million $ 80,759
Oct 6, 3 PM $ 0.121
+0.08%
$ 24.12 million $ 82,316
Oct 6, 2 PM $ 0.12
+0.08%
$ 24.1 million $ 82,473
Oct 6, 1 PM $ 0.12
+0.33%
$ 24.08 million $ 82,628
Oct 6, 12 PM $ 0.12
+0.00%
$ 23.98 million $ 82,263
Oct 6, 11 AM $ 0.12
-0.08%
$ 24.02 million $ 79,789
Oct 6, 10 AM $ 0.12
+0.00%
$ 24.02 million $ 76,737
Oct 6, 9 AM $ 0.12
+0.33%
$ 24.06 million $ 73,424
Oct 6, 8 AM $ 0.12
+0.00%
$ 23.98 million $ 72,705
Oct 6, 7 AM $ 0.12
+0.08%
$ 23.96 million $ 72,514
Oct 6, 6 AM $ 0.12
+0.34%
$ 23.96 million $ 72,624
Oct 6, 5 AM $ 0.119
+0.00%
$ 23.88 million $ 72,775
Oct 6, 4 AM $ 0.119
+0.17%
$ 23.88 million $ 73,054
Oct 6, 3 AM $ 0.119
+0.08%
$ 23.86 million $ 69,242
Oct 6, 2 AM $ 0.119
+0.08%
$ 23.84 million $ 64,294
Oct 6, 1 AM $ 0.119
+0.08%
$ 23.78 million $ 64,013
Oct 6, 12 AM $ 0.119
-0.25%
$ 23.78 million $ 63,853
Oct 5, 11 PM $ 0.119
+0.17%
$ 23.84 million $ 63,849
Oct 5, 10 PM $ 0.119
-0.34%
$ 23.82 million $ 67,086
Oct 5, 9 PM $ 0.119
+0.00%
$ 23.86 million $ 77,128
Oct 5, 8 PM $ 0.119
+0.17%
$ 23.84 million $ 78,186
Oct 5, 7 PM $ 0.119
-0.25%
$ 23.78 million $ 78,198
Oct 5, 6 PM $ 0.119
+0.08%
$ 23.84 million $ 76,908
Oct 5, 5 PM $ 0.119
-0.33%
$ 23.82 million $ 66,900
Oct 5, 4 PM $ 0.119
+0.00%
$ 23.9 million $ 58,245
Oct 5, 3 PM $ 0.119
-0.08%
$ 23.9 million $ 56,121
Oct 5, 2 PM $ 0.12
+0.08%
$ 23.92 million $ 56,005
Oct 5, 1 PM $ 0.119
+0.08%
$ 23.88 million $ 56,810
Oct 5, 12 PM $ 0.119
+0.00%
$ 23.9 million $ 62,072
Oct 5, 11 AM $ 0.119
+0.00%
$ 23.9 million $ 69,942
Oct 5, 10 AM $ 0.119
-0.17%
$ 23.9 million $ 73,939
Oct 5, 9 AM $ 0.12
-0.08%
$ 23.94 million $ 76,534
Oct 5, 8 AM $ 0.12
+0.00%
$ 23.96 million $ 78,479
Oct 5, 7 AM $ 0.12
+0.34%
$ 23.96 million $ 84,051
Oct 5, 6 AM $ 0.119
-0.08%
$ 23.86 million $ 84,718
Oct 5, 5 AM $ 0.119
-0.25%
$ 23.9 million $ 84,169
Oct 5, 4 AM $ 0.12
+0.59%
$ 23.96 million $ 83,807
Oct 5, 3 AM $ 0.119
-0.08%
$ 23.84 million $ 83,176
Oct 5, 2 AM $ 0.119
+0.17%
$ 23.82 million $ 83,492
Oct 5, 1 AM $ 0.119
+0.25%
$ 23.8 million $ 87,651
Oct 5, 12 AM $ 0.119
+0.00%
$ 23.76 million $ 94,071
Oct 4, 11 PM $ 0.119
-0.08%
$ 23.76 million $ 94,748
Oct 4, 10 PM $ 0.119
-0.17%
$ 23.76 million $ 91,221
Oct 4, 9 PM $ 0.119
+0.25%
$ 23.82 million $ 80,996
Oct 4, 8 PM $ 0.119
+0.08%
$ 23.76 million $ 79,066
Oct 4, 7 PM $ 0.119
+0.08%
$ 23.74 million $ 78,147
Oct 4, 6 PM $ 0.119
-0.08%
$ 23.72 million $ 77,796
Oct 4, 5 PM $ 0.119
+0.00%
$ 23.74 million $ 77,611
Oct 4, 4 PM $ 0.119
-0.08%
$ 23.72 million $ 77,660