UDAO Historical Data

UDAO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.119
+0.00%
$ 23.74 million $ 77,611
Oct 4, 4 PM $ 0.119
-0.08%
$ 23.72 million $ 77,660
Oct 4, 3 PM $ 0.119
+0.00%
$ 23.74 million $ 77,443
Oct 4, 2 PM $ 0.119
+0.00%
$ 23.76 million $ 77,063
Oct 4, 1 PM $ 0.119
+0.00%
$ 23.78 million $ 76,112
Oct 4, 12 PM $ 0.119
-0.08%
$ 23.76 million $ 70,625
Oct 4, 11 AM $ 0.119
+0.17%
$ 23.78 million $ 64,368
Oct 4, 10 AM $ 0.119
-0.08%
$ 23.74 million $ 64,005
Oct 4, 9 AM $ 0.119
+0.08%
$ 23.74 million $ 66,681
Oct 4, 8 AM $ 0.119
-0.17%
$ 23.74 million $ 66,144
Oct 4, 7 AM $ 0.119
+0.00%
$ 23.78 million $ 61,247
Oct 4, 6 AM $ 0.119
-0.08%
$ 23.78 million $ 64,367
Oct 4, 5 AM $ 0.119
+0.08%
$ 23.78 million $ 72,914
Oct 4, 4 AM $ 0.119
-0.25%
$ 23.8 million $ 74,535
Oct 4, 3 AM $ 0.119
-0.25%
$ 23.84 million $ 77,240
Oct 4, 2 AM $ 0.119
-0.08%
$ 23.88 million $ 80,301
Oct 4, 1 AM $ 0.12
+0.08%
$ 23.92 million $ 77,209
Oct 4, 12 AM $ 0.119
+0.17%
$ 23.9 million $ 71,832
Oct 3, 11 PM $ 0.119
+0.08%
$ 23.86 million $ 73,995
Oct 3, 10 PM $ 0.119
-0.25%
$ 23.84 million $ 76,397
Oct 3, 9 PM $ 0.119
-0.08%
$ 23.9 million $ 77,761
Oct 3, 8 PM $ 0.12
-0.17%
$ 23.9 million $ 79,389
Oct 3, 7 PM $ 0.12
-0.08%
$ 23.96 million $ 80,105
Oct 3, 6 PM $ 0.12
+0.00%
$ 23.98 million $ 79,583
Oct 3, 5 PM $ 0.12
-0.41%
$ 24 million $ 79,481
Oct 3, 4 PM $ 0.12
+0.50%
$ 24.12 million $ 79,385
Oct 3, 3 PM $ 0.12
+0.59%
$ 23.98 million $ 79,561
Oct 3, 2 PM $ 0.119
-0.08%
$ 23.88 million $ 80,037
Oct 3, 1 PM $ 0.119
-0.08%
$ 23.92 million $ 80,420
Oct 3, 12 PM $ 0.12
-0.33%
$ 23.94 million $ 86,318
Oct 3, 11 AM $ 0.12
-0.08%
$ 23.98 million $ 88,699
Oct 3, 10 AM $ 0.12
+0.25%
$ 23.98 million $ 86,227
Oct 3, 9 AM $ 0.12
+0.08%
$ 23.92 million $ 80,394
Oct 3, 8 AM $ 0.119
-0.50%
$ 23.9 million $ 79,405
Oct 3, 7 AM $ 0.12
-0.17%
$ 24 million $ 78,103
Oct 3, 6 AM $ 0.12
+0.17%
$ 24.02 million $ 74,250
Oct 3, 5 AM $ 0.12
-0.17%
$ 24 million $ 67,536
Oct 3, 4 AM $ 0.12
+0.17%
$ 24.02 million $ 72,702
Oct 3, 3 AM $ 0.12
+0.17%
$ 23.98 million $ 76,112
Oct 3, 2 AM $ 0.12
+0.17%
$ 24 million $ 73,974
Oct 3, 1 AM $ 0.12
+0.00%
$ 23.94 million $ 75,012
Oct 3, 12 AM $ 0.12
+0.00%
$ 23.92 million $ 80,756
Oct 2, 11 PM $ 0.12
+0.17%
$ 23.96 million $ 82,313
Oct 2, 10 PM $ 0.12
+0.00%
$ 23.92 million $ 79,888
Oct 2, 9 PM $ 0.12
+0.00%
$ 23.92 million $ 78,360
Oct 2, 8 PM $ 0.12
-0.17%
$ 23.94 million $ 76,968
Oct 2, 7 PM $ 0.12
+0.00%
$ 23.98 million $ 76,475
Oct 2, 6 PM $ 0.12
+0.00%
$ 23.96 million $ 76,970
Oct 2, 5 PM $ 0.12
+0.25%
$ 23.96 million $ 76,993
Oct 2, 4 PM $ 0.119
+0.00%
$ 23.9 million $ 77,176