UDAO Historical Data

UDAO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.119
+0.00%
$ 23.9 million $ 77,176
Oct 2, 3 PM $ 0.119
+0.34%
$ 23.9 million $ 76,612
Oct 2, 2 PM $ 0.119
-0.17%
$ 23.84 million $ 76,196
Oct 2, 1 PM $ 0.119
+0.08%
$ 23.86 million $ 75,703
Oct 2, 12 PM $ 0.119
+0.00%
$ 23.86 million $ 69,950
Oct 2, 11 AM $ 0.119
-0.08%
$ 23.8 million $ 65,396
Oct 2, 10 AM $ 0.119
-0.17%
$ 23.8 million $ 63,569
Oct 2, 9 AM $ 0.119
-0.08%
$ 23.82 million $ 64,037
Oct 2, 8 AM $ 0.119
-0.17%
$ 23.82 million $ 69,583
Oct 2, 7 AM $ 0.119
-0.08%
$ 23.86 million $ 75,573
Oct 2, 6 AM $ 0.119
-0.08%
$ 23.86 million $ 79,578
Oct 2, 5 AM $ 0.119
-0.08%
$ 23.86 million $ 78,729
Oct 2, 4 AM $ 0.119
+0.17%
$ 23.86 million $ 75,985
Oct 2, 3 AM $ 0.119
-0.33%
$ 23.82 million $ 71,526
Oct 2, 2 AM $ 0.119
+0.00%
$ 23.9 million $ 70,953
Oct 2, 1 AM $ 0.12
+0.34%
$ 23.92 million $ 70,593
Oct 2, 12 AM $ 0.119
-0.08%
$ 23.82 million $ 68,859
Oct 1, 11 PM $ 0.119
+0.00%
$ 23.86 million $ 66,425
Oct 1, 10 PM $ 0.119
-0.08%
$ 23.82 million $ 72,958
Oct 1, 9 PM $ 0.119
+0.00%
$ 23.84 million $ 78,629
Oct 1, 8 PM $ 0.119
-0.17%
$ 23.84 million $ 79,206
Oct 1, 7 PM $ 0.119
+0.17%
$ 23.88 million $ 83,415
Oct 1, 6 PM $ 0.119
+0.17%
$ 23.84 million $ 91,696
Oct 1, 5 PM $ 0.119
+0.00%
$ 23.78 million $ 93,861
Oct 1, 4 PM $ 0.119
-0.75%
$ 23.76 million $ 94,099
Oct 1, 3 PM $ 0.12
+0.00%
$ 23.94 million $ 95,328
Oct 1, 2 PM $ 0.12
+0.34%
$ 23.96 million $ 96,409
Oct 1, 1 PM $ 0.119
+0.17%
$ 23.9 million $ 96,993
Oct 1, 12 PM $ 0.119
+0.00%
$ 23.84 million $ 98,287
Oct 1, 11 AM $ 0.119
-0.25%
$ 23.84 million $ 99,343
Oct 1, 10 AM $ 0.119
+0.17%
$ 23.88 million $ 99,993
Oct 1, 9 AM $ 0.119
+0.51%
$ 23.86 million $ 100,194
Oct 1, 8 AM $ 0.119
+0.68%
$ 23.74 million $ 95,099
Oct 1, 7 AM $ 0.118
+0.17%
$ 23.6 million $ 89,797
Oct 1, 6 AM $ 0.118
-0.17%
$ 23.56 million $ 86,108
Oct 1, 5 AM $ 0.118
-0.08%
$ 23.58 million $ 86,071
Oct 1, 4 AM $ 0.118
+0.25%
$ 23.62 million $ 85,447
Oct 1, 3 AM $ 0.118
+0.26%
$ 23.56 million $ 91,766
Oct 1, 2 AM $ 0.117
+0.00%
$ 23.5 million $ 97,739
Oct 1, 1 AM $ 0.117
+0.00%
$ 23.52 million $ 96,550
Oct 1, 12 AM $ 0.118
+0.00%
$ 23.52 million $ 91,765
Download