UDAO Historical Data

UDAO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0913
+0.00%
$ 18.26 million $ 62,255
Dec 6, 12 PM $ 0.0913
+0.11%
$ 18.26 million $ 62,706
Dec 6, 11 AM $ 0.0912
+0.00%
$ 18.24 million $ 62,945
Dec 6, 10 AM $ 0.0912
+0.22%
$ 18.24 million $ 64,012
Dec 6, 9 AM $ 0.0911
+0.44%
$ 18.2 million $ 64,714
Dec 6, 8 AM $ 0.0908
-0.11%
$ 18.16 million $ 64,897
Dec 6, 7 AM $ 0.0909
+0.00%
$ 18.18 million $ 64,519
Dec 6, 6 AM $ 0.0909
+0.33%
$ 18.18 million $ 61,218
Dec 6, 5 AM $ 0.0906
+0.11%
$ 18.12 million $ 60,284
Dec 6, 4 AM $ 0.0905
+0.33%
$ 18.1 million $ 59,911
Dec 6, 3 AM $ 0.0902
+0.11%
$ 18.04 million $ 60,118
Dec 6, 2 AM $ 0.0901
+0.00%
$ 18.02 million $ 58,081
Dec 6, 1 AM $ 0.0901
+0.00%
$ 18.02 million $ 56,088
Dec 6, 12 AM $ 0.0901
+0.11%
$ 18.02 million $ 54,715
Dec 5, 11 PM $ 0.09
+0.00%
$ 18 million $ 53,745
Dec 5, 10 PM $ 0.09
+0.11%
$ 18 million $ 51,334
Dec 5, 9 PM $ 0.09
-0.22%
$ 18 million $ 51,266
Dec 5, 8 PM $ 0.0902
+0.00%
$ 18.04 million $ 51,164
Dec 5, 7 PM $ 0.0902
+0.11%
$ 18.04 million $ 50,230
Dec 5, 6 PM $ 0.0901
+0.22%
$ 18.02 million $ 49,409
Dec 5, 5 PM $ 0.09
+0.33%
$ 17.98 million $ 48,568
Dec 5, 4 PM $ 0.0897
-0.55%
$ 17.94 million $ 47,965
Dec 5, 3 PM $ 0.0902
+0.56%
$ 18.04 million $ 50,705
Dec 5, 2 PM $ 0.0897
+0.11%
$ 17.94 million $ 55,527
Dec 5, 1 PM $ 0.0896
-0.44%
$ 17.92 million $ 54,809
Dec 5, 12 PM $ 0.09
+0.00%
$ 18 million $ 53,742
Dec 5, 11 AM $ 0.09
+0.00%
$ 18 million $ 53,552
Dec 5, 10 AM $ 0.09
+0.22%
$ 18 million $ 53,794
Dec 5, 9 AM $ 0.0897
-0.66%
$ 17.94 million $ 53,403
Dec 5, 8 AM $ 0.0904
+0.00%
$ 18.08 million $ 52,800
Dec 5, 7 AM $ 0.0904
+0.11%
$ 18.08 million $ 52,670
Dec 5, 6 AM $ 0.0903
+0.44%
$ 18.06 million $ 51,661
Dec 5, 5 AM $ 0.0899
-0.55%
$ 17.98 million $ 51,301
Dec 5, 4 AM $ 0.0904
-0.22%
$ 18.08 million $ 51,407
Dec 5, 3 AM $ 0.0906
+0.11%
$ 18.12 million $ 51,414
Dec 5, 2 AM $ 0.0905
+0.22%
$ 18.1 million $ 55,330
Dec 5, 1 AM $ 0.0903
+0.11%
$ 18.06 million $ 59,110
Dec 5, 12 AM $ 0.0902
+0.00%
$ 18.04 million $ 61,834
Dec 4, 11 PM $ 0.0902
+0.33%
$ 18.04 million $ 62,339
Dec 4, 10 PM $ 0.0899
+0.11%
$ 17.98 million $ 64,329
Dec 4, 9 PM $ 0.0898
-0.11%
$ 17.96 million $ 61,594
Dec 4, 8 PM $ 0.0899
+0.67%
$ 17.98 million $ 60,816
Dec 4, 7 PM $ 0.0894
+0.11%
$ 17.86 million $ 60,860
Dec 4, 6 PM $ 0.0893
+0.00%
$ 17.86 million $ 60,991
Dec 4, 5 PM $ 0.0893
-0.11%
$ 17.86 million $ 60,698
Dec 4, 4 PM $ 0.0894
+0.34%
$ 17.88 million $ 60,354
Dec 4, 3 PM $ 0.0891
+0.45%
$ 17.82 million $ 57,192
Dec 4, 2 PM $ 0.0887
-0.22%
$ 17.74 million $ 51,529
Dec 4, 1 PM $ 0.0889
+0.34%
$ 17.78 million $ 51,460
Dec 4, 12 PM $ 0.0886
+0.11%
$ 17.72 million $ 51,602