UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0648
+0.00%
$ 12.96 million $ 14,565
Yesterday $ 0.0646
+1.27%
$ 12.93 million $ 12,893
Aug 10, 2026 $ 0.0638
+0.30%
$ 12.77 million $ 11,413
Aug 9, 2026 $ 0.0636
-0.60%
$ 12.73 million $ 11,062
Aug 8, 2026 $ 0.064
+0.31%
$ 12.81 million $ 10,361
Aug 7, 2026 $ 0.0638
+1.13%
$ 12.77 million $ 8,982
Aug 6, 2026 $ 0.0631
-0.01%
$ 12.62 million $ 10,056
Aug 5, 2026 $ 0.0631
-0.13%
$ 12.63 million $ 10,518
Aug 4, 2026 $ 0.0632
-0.14%
$ 12.64 million $ 11,657
Aug 3, 2026 $ 0.0633
+0.33%
$ 12.66 million $ 11,439
Aug 2, 2026 $ 0.0631
-0.18%
$ 12.62 million $ 11,746
Aug 1, 2026 $ 0.0632
+0.46%
$ 12.64 million $ 13,872
Jul 31, 2026 $ 0.0629
-0.56%
$ 12.58 million $ 13,323
Jul 30, 2026 $ 0.0633
+0.40%
$ 12.65 million $ 13,680
Jul 29, 2026 $ 0.063
-0.28%
$ 12.6 million $ 12,545
Jul 28, 2026 $ 0.0632
-0.99%
$ 12.64 million $ 13,733
Jul 27, 2026 $ 0.0638
-2.19%
$ 12.76 million $ 13,931
Jul 26, 2026 $ 0.0653
+0.02%
$ 13.05 million $ 15,491
Jul 25, 2026 $ 0.0652
+0.15%
$ 13.05 million $ 14,876
Jul 24, 2026 $ 0.0652
-1.07%
$ 13.03 million $ 12,695
Jul 23, 2026 $ 0.0659
-0.17%
$ 13.17 million $ 15,721
Jul 22, 2026 $ 0.066
-0.10%
$ 13.19 million $ 13,853
Jul 21, 2026 $ 0.066
+0.86%
$ 13.21 million $ 14,511
Jul 20, 2026 $ 0.0655
-1.08%
$ 13.09 million $ 14,861
Jul 19, 2026 $ 0.0662
+0.42%
$ 13.24 million $ 20,600
Jul 18, 2026 $ 0.0659
-2.07%
$ 13.18 million $ 23,216
Jul 17, 2026 $ 0.0673
-7.75%
$ 13.46 million $ 20,833
Jul 16, 2026 $ 0.073
-0.50%
$ 14.59 million $ 21,145
Jul 15, 2026 $ 0.0733
+0.20%
$ 14.67 million $ 16,025
Jul 14, 2026 $ 0.0732
-0.14%
$ 14.64 million $ 20,292
Jul 13, 2026 $ 0.0733
-0.73%
$ 14.66 million $ 13,293
Jul 12, 2026 $ 0.0738
-1.17%
$ 14.77 million $ 19,325
Jul 11, 2026 $ 0.0747
-0.07%
$ 14.94 million $ 17,202
Jul 10, 2026 $ 0.0748
-0.38%
$ 14.95 million $ 14,929
Jul 9, 2026 $ 0.0751
-0.26%
$ 15.01 million $ 21,308
Jul 8, 2026 $ 0.0752
-1.70%
$ 15.05 million $ 14,548
Jul 7, 2026 $ 0.0766
+0.97%
$ 15.31 million $ 13,971
Jul 6, 2026 $ 0.0758
-0.11%
$ 15.16 million $ 16,940
Jul 5, 2026 $ 0.0759
+0.00%
$ 15.18 million $ 15,267
Jul 4, 2026 $ 0.0759
+0.70%
$ 15.18 million $ 13,873
Jul 3, 2026 $ 0.0754
+4.58%
$ 15.08 million $ 15,352
Jul 2, 2026 $ 0.0721
+0.00%
$ 14.41 million $ 13,609
Jul 1, 2026 $ 0.0721
-0.60%
$ 14.41 million $ 17,086
Jun 30, 2026 $ 0.0725
-0.87%
$ 14.5 million $ 14,813
Jun 29, 2026 $ 0.0731
-0.28%
$ 14.63 million $ 14,743
Jun 28, 2026 $ 0.0733
-0.46%
$ 14.67 million $ 13,961
Jun 27, 2026 $ 0.0737
-0.45%
$ 14.74 million $ 15,015
Jun 26, 2026 $ 0.074
+2.68%
$ 14.8 million $ 11,729
Jun 25, 2026 $ 0.0721
-0.72%
$ 14.42 million $ 12,837
Jun 24, 2026 $ 0.0726
-0.52%
$ 14.52 million $ 12,465
Download