UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0647
+0.00%
$ 12.94 million $ 14,794
Yesterday, at 11 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,797
Yesterday, at 10 PM $ 0.0647
-0.10%
$ 12.94 million $ 14,637
Yesterday, at 9 PM $ 0.0648
-0.02%
$ 12.96 million $ 14,705
Yesterday, at 8 PM $ 0.0648
+0.04%
$ 12.96 million $ 14,973
Yesterday, at 7 PM $ 0.0648
-0.02%
$ 12.95 million $ 14,400
Yesterday, at 6 PM $ 0.0648
-0.01%
$ 12.96 million $ 14,092
Yesterday, at 5 PM $ 0.0648
+0.00%
$ 12.96 million $ 13,999
Yesterday, at 4 PM $ 0.0648
+0.01%
$ 12.96 million $ 13,634
Yesterday, at 3 PM $ 0.0648
+0.02%
$ 12.96 million $ 13,315
Yesterday, at 2 PM $ 0.0648
-0.04%
$ 12.96 million $ 13,229
Yesterday, at 1 PM $ 0.0648
+0.04%
$ 12.96 million $ 13,237
Yesterday, at 12 PM $ 0.0648
-0.04%
$ 12.96 million $ 13,317
Yesterday, at 11 AM $ 0.0648
-0.02%
$ 12.96 million $ 13,315
Yesterday, at 10 AM $ 0.0648
+0.37%
$ 12.96 million $ 13,317
Yesterday, at 9 AM $ 0.0646
+0.02%
$ 12.92 million $ 13,095
Yesterday, at 8 AM $ 0.0646
-0.02%
$ 12.91 million $ 12,925
Yesterday, at 7 AM $ 0.0646
+0.04%
$ 12.92 million $ 12,996
Yesterday, at 6 AM $ 0.0646
-0.01%
$ 12.91 million $ 13,235
Yesterday, at 5 AM $ 0.0646
+0.03%
$ 12.91 million $ 13,247
Yesterday, at 4 AM $ 0.0645
+0.00%
$ 12.91 million $ 12,758
Yesterday, at 3 AM $ 0.0645
-0.17%
$ 12.91 million $ 12,603
Yesterday, at 2 AM $ 0.0647
+0.01%
$ 12.93 million $ 12,555
Yesterday, at 1 AM $ 0.0647
+0.00%
$ 12.93 million $ 12,412
Yesterday, at 12 AM $ 0.0646
+0.01%
$ 12.93 million $ 12,451
Aug 11, 11 PM $ 0.0646
-0.01%
$ 12.93 million $ 12,893
Aug 11, 10 PM $ 0.0646
+0.00%
$ 12.93 million $ 13,712
Aug 11, 9 PM $ 0.0646
+0.00%
$ 12.93 million $ 13,717
Aug 11, 8 PM $ 0.0646
-0.02%
$ 12.93 million $ 13,920
Aug 11, 7 PM $ 0.0647
+0.02%
$ 12.93 million $ 14,346
Aug 11, 6 PM $ 0.0647
+0.03%
$ 12.93 million $ 14,694
Aug 11, 5 PM $ 0.0646
-0.02%
$ 12.93 million $ 14,892
Aug 11, 4 PM $ 0.0646
+0.01%
$ 12.93 million $ 15,198
Aug 11, 3 PM $ 0.0646
-0.01%
$ 12.93 million $ 15,224
Aug 11, 2 PM $ 0.0647
-0.21%
$ 12.93 million $ 15,242
Aug 11, 1 PM $ 0.0648
-0.02%
$ 12.96 million $ 15,038
Aug 11, 12 PM $ 0.0648
+0.09%
$ 12.96 million $ 14,951
Aug 11, 11 AM $ 0.0648
+0.10%
$ 12.95 million $ 14,700
Aug 11, 10 AM $ 0.0647
+0.70%
$ 12.94 million $ 14,008
Aug 11, 9 AM $ 0.0642
+0.60%
$ 12.85 million $ 13,850
Aug 11, 8 AM $ 0.0639
+0.02%
$ 12.77 million $ 13,616
Aug 11, 7 AM $ 0.0638
-0.01%
$ 12.77 million $ 13,277
Aug 11, 6 AM $ 0.0639
+0.02%
$ 12.77 million $ 12,821
Aug 11, 5 AM $ 0.0638
+0.00%
$ 12.77 million $ 12,601
Aug 11, 4 AM $ 0.0638
+0.00%
$ 12.77 million $ 12,545
Aug 11, 3 AM $ 0.0638
+0.05%
$ 12.77 million $ 12,435
Aug 11, 2 AM $ 0.0638
-0.02%
$ 12.76 million $ 12,332
Aug 11, 1 AM $ 0.0638
-0.02%
$ 12.77 million $ 12,308
Aug 11, 12 AM $ 0.0638
+0.02%
$ 12.77 million $ 11,818
Aug 10, 11 PM $ 0.0638
-0.03%
$ 12.77 million $ 11,413
Download