UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0805
-0.09%
$ 16.09 million $ 226,376
Apr 6 $ 0.0805
-0.09%
$ 16.1 million $ 226,376
Mar 30 $ 0.0806
-0.88%
$ 16.11 million $ 233,444
Mar 23 $ 0.0813
+0.22%
$ 16.25 million $ 232,324
Mar 16 $ 0.0811
-0.11%
$ 16.22 million $ 256,762
Mar 16 $ 0.0811
-0.11%
$ 16.22 million $ 256,762
Mar 9 $ 0.0812
-1.55%
$ 16.24 million $ 423,684
Mar 2 $ 0.0819
+7.26%
$ 16.49 million $ 408,433
Feb 23 $ 0.0763
-5.85%
$ 15.27 million $ 420,626
Feb 16 $ 0.0865
-0.17%
$ 16.21 million $ 473,288
Feb 9 $ 0.0873
+1.78%
$ 17.32 million $ 468,112
Feb 2 $ 0.0858
-2.38%
$ 17.13 million $ 495,873
Jan 26 $ 0.0884
-3.14%
$ 17.58 million $ 443,436
Jan 19 $ 0.0912
-5.29%
$ 18.25 million $ 484,458
Jan 12 $ 0.0974
+4.37%
$ 19.3 million $ 494,018
Jan 5 $ 0.0941
+1.46%
$ 18.69 million $ 497,836
Dec 29 $ 0.0932
+3.87%
$ 18.54 million $ 492,186
Dec 22 $ 0.0895
-0.43%
$ 17.95 million $ 518,769
Dec 15 $ 0.0876
-0.65%
$ 17.97 million $ 428,775
Dec 8 $ 0.0863
-4.58%
$ 17.63 million $ 364,656
Dec 1 $ 0.0905
-13.06%
$ 18.08 million $ 348,276
Nov 24 $ 0.104
+2.16%
$ 20.84 million $ 369,644
Nov 17 $ 0.102
-2.12%
$ 20.36 million $ 475,652
Nov 10 $ 0.105
+1.16%
$ 20.8 million $ 493,418
Nov 3 $ 0.104
+0.78%
$ 20.7 million $ 513,167
Oct 27 $ 0.104
+3.08%
$ 20.62 million $ 378,225
Oct 20 $ 0.101
-8.85%
$ -- $ 489,100
Oct 13 $ 0.108
-4.26%
$ 22.14 million $ 462,146
Oct 6 $ 0.11
-7.89%
$ 22.54 million $ 465,773
Sep 29 $ 0.119
+0.34%
$ 23.84 million $ 478,583
Sep 22 $ 0.119
+0.17%
$ 23.68 million $ 485,958
Sep 15 $ 0.12
-0.41%
$ 23.7 million $ 470,649
Sep 8 $ 0.121
+5.58%
$ 24.12 million $ 480,377
Sep 1 $ 0.109
-7.89%
$ 22.92 million $ 462,298
Aug 25 $ 0.117
-6.16%
$ 23.56 million $ 484,504
Aug 18 $ 0.126
+3.38%
$ 24.98 million $ 476,213
Aug 11 $ 0.126
-25.25%
$ -- $ 364,948
Aug 4 $ 0.167
+60.00%
$ 33.74 million $ 849,571
Jul 28 $ 0.104
-14.71%
$ 20.87 million $ 1.17 million
Jul 21 $ 0.122
+3.45%
$ 24.41 million $ 985,524
Jul 14 $ 0.12
-6.30%
$ 23.57 million $ 1.28 million
Jul 7 $ 0.128
+2.06%
$ 25.55 million $ 1.44 million
Jun 30 $ 0.124
-5.21%
$ 25.08 million $ 1.3 million
Jun 23 $ 0.13
+2.09%
$ 26.05 million $ 968,684
Jun 16 $ 0.128
-1.04%
$ 25.42 million $ 1.31 million
Jun 9 $ 0.128
-5.48%
$ 25.94 million $ 1.6 million
Jun 2 $ 0.139
+4.97%
$ 27.03 million $ 1.65 million
May 26 $ 0.132
-1.83%
$ 26.46 million $ 2.02 million
May 19 $ 0.133
+0.54%
$ 27 million $ 1.43 million
May 12 $ 0.129
-2.32%
$ 26.31 million $ 1.28 million
Download