第一个USD1自动分红 Historical Data

1BALL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅32
+2.15%
$ -- $ 215
Mar 28, 2026 $ 0.0₅275
-1.03%
$ -- $ 37
Mar 11, 2026 $ 0.0₅3
+1.83%
$ -- $ 55
Mar 4, 2026 $ 0.0₅305
+0.00%
$ -- $ 499
Mar 2, 2026 $ 0.0₅31
+0.00%
$ -- $ 10
Feb 28, 2026 $ 0.0₅327
+14.26%
$ -- $ 359
Feb 27, 2026 $ 0.0₅321
+0.00%
$ -- $ 178
Feb 18, 2026 $ 0.0₅398
-6.61%
$ -- $ 1,009
Feb 17, 2026 $ 0.0₅394
-2.86%
$ -- $ 683
Feb 16, 2026 $ 0.0₅401
-4.30%
$ -- $ 295
Feb 15, 2026 $ 0.0₅426
-12.03%
$ 4,263 $ 120
Feb 14, 2026 $ 0.0₅497
-21.90%
$ -- $ 9,676
Feb 13, 2026 $ 0.0₅654
-31.13%
$ -- $ 278,326
Download