第一个USD1自动分红 Historical Data

1BALL
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅32
+0.00%
$ 3,197 $ 215
Apr 13, 2 PM $ 0.0₅313
+0.00%
$ 3,130 $ 185
Mar 28, 2 PM $ 0.0₅275
+0.00%
$ 2,746 $ 37
Mar 28, 11 AM $ 0.0₅276
-0.33%
$ 2,765 $ 26
Mar 11, 5 PM $ 0.0₅3
+1.83%
$ 3,005 $ 55
Mar 4, 7 AM $ 0.0₅305
+0.00%
$ 3,046 $ 499
Mar 2, 5 AM $ 0.0₅31
+0.00%
$ 3,097 $ 10
Feb 28, 4 PM $ 0.0₅327
+0.00%
$ 3,268 $ 359
Feb 28, 1 PM $ 0.0₅315
+10.14%
$ 3,150 $ 303
Feb 27, 2 PM $ 0.0₅321
+0.00%
$ 3,211 $ 178
Feb 18, 2 AM $ 0.0₅398
+0.00%
$ 3,981 $ 1,009
Feb 18, 1 AM $ 0.0₅426
+0.00%
$ 4,263 $ 900
Feb 17, 4 PM $ 0.0₅394
+0.00%
$ 3,944 $ 683
Feb 17, 7 AM $ 0.0₅406
+0.00%
$ 4,060 $ 27
Feb 16, 5 PM $ 0.0₅401
+0.00%
$ 4,008 $ 295
Feb 16, 10 AM $ 0.0₅412
-1.59%
$ 4,121 $ 49
Feb 15, 7 PM $ 0.0₅426
+0.00%
$ 4,263 $ 120
Feb 15, 5 PM $ 0.0₅425
+0.64%
$ 4,248 $ 111
Feb 15, 4 AM $ 0.0₅451
-0.17%
$ 4,515 $ 358
Feb 15, 3 AM $ 0.0₅452
+0.00%
$ 4,523 $ 358
Feb 15, 2 AM $ 0.0₅453
-0.28%
$ 4,525 $ 9,980
Feb 15, 1 AM $ 0.0₅474
-0.10%
$ 4,741 $ 9,914
Feb 15, 12 AM $ 0.0₅485
+0.00%
$ 4,846 $ 9,880
Feb 14, 11 PM $ 0.0₅497
+0.00%
$ -- $ 9,676
Feb 14, 9 PM $ 0.0₅497
+0.01%
$ -- $ 9,676
Feb 14, 2 PM $ 0.0₅583
+0.07%
$ -- $ 9,286
Feb 14, 1 PM $ 0.0₅583
+2.49%
$ -- $ 9,287
Feb 14, 6 AM $ 0.0₅615
-1.91%
$ -- $ 7,969
Feb 14, 5 AM $ 0.0₅627
-0.49%
$ -- $ 7,967
Feb 14, 4 AM $ 0.0₅628
+0.00%
$ -- $ 7,921
Feb 14, 1 AM $ 0.0₅655
+0.00%
$ -- $ 282,826
Feb 14, 12 AM $ 0.0₅632
-0.69%
$ -- $ 282,724
Feb 13, 11 PM $ 0.0₅654
-0.55%
$ -- $ 278,326
Feb 13, 10 PM $ 0.0₅656
-0.83%
$ -- $ 278,431
Feb 13, 9 PM $ 0.0₅655
+0.22%
$ -- $ 278,407
Feb 13, 8 PM $ 0.0₅686
+9.28%
$ -- $ 278,440
Feb 13, 7 PM $ 0.0₅623
-0.68%
$ -- $ 278,252
Feb 13, 6 PM $ 0.0₅626
-3.56%
$ -- $ 277,836
Feb 13, 5 PM $ 0.0₅635
+0.71%
$ -- $ 277,341
Feb 13, 3 PM $ 0.0₅657
+0.30%
$ -- $ 275,968
Feb 13, 9 AM $ 0.0₅881
-0.21%
$ -- $ 270,341
Feb 13, 8 AM $ 0.0₅907
-4.45%
$ -- $ 267,084
Download