Renascent Finance Historical Data

RENASCENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0803
-2.25%
$ 882,927 $ 810
Dec 8, 2024 $ 0.0875
-0.67%
$ -- $ 331
Dec 7, 2024 $ 0.0878
+0.32%
$ 966,198 $ 888
Dec 3, 2024 $ 0.079
-0.34%
$ 869,428 $ 218
Dec 2, 2024 $ 0.0796
+0.31%
$ 875,213 $ 83
Nov 11, 2024 $ 0.0709
-0.03%
$ -- $ 339
Nov 10, 2024 $ 0.0709
+1.76%
$ 779,918 $ 339
Nov 9, 2024 $ 0.0698
+5.52%
$ 767,384 $ 310
Nov 8, 2024 $ 0.066
+1.06%
$ 726,533 $ 378
Nov 7, 2024 $ 0.0649
+5.93%
$ 714,051 $ 506
Nov 6, 2024 $ 0.0613
+11.73%
$ 673,770 $ 475
Nov 5, 2024 $ 0.0548
-1.18%
$ 602,869 $ 625
Nov 4, 2024 $ 0.0585
-0.11%
$ -- $ 561
Nov 3, 2024 $ 0.0583
-1.35%
$ 640,872 $ 562
Nov 2, 2024 $ 0.059
-1.54%
$ 649,538 $ 549
Nov 1, 2024 $ 0.06
-0.15%
$ 659,992 $ 250
Oct 30, 2024 $ 0.0636
+1.50%
$ 699,803 $ 308
Oct 29, 2024 $ 0.0627
+2.68%
$ 689,414 $ 304
Oct 28, 2024 $ 0.061
+2.20%
$ 671,271 $ 30
Oct 27, 2024 $ 0.059
-0.18%
$ -- $ 349
Oct 26, 2024 $ 0.0591
+0.37%
$ 649,643 $ 350
Oct 24, 2024 $ 0.0603
-1.34%
$ 663,010 $ 365
Oct 20, 2024 $ 0.0652
+1.91%
$ -- $ 5,696
Oct 19, 2024 $ 0.064
-5.40%
$ 703,544 $ 31,848
Sep 13, 2024 $ 0.0584
-0.24%
$ -- $ 4,951
Sep 12, 2024 $ 0.0585
+1.41%
$ 644,044 $ 4,955
Sep 11, 2024 $ 0.0596
-1.79%
$ -- $ 14,908
Sep 10, 2024 $ 0.061
+2.32%
$ 670,806 $ 15,049
Aug 8, 2024 $ 0.0644
+3.88%
$ -- $ 7,750
Aug 7, 2024 $ 0.0621
-6.39%
$ 683,031 $ 7,634
Aug 6, 2024 $ 0.0712
+4.03%
$ -- $ 3,571
Aug 5, 2024 $ 0.0688
+10.84%
$ 757,133 $ 3,515
Jul 10, 2024 $ 0.083
+1.46%
$ 912,758 $ 2,795
Jul 9, 2024 $ 0.0818
-0.10%
$ 899,808 $ 2,754
Jun 26, 2024 $ 0.092
-0.43%
$ -- $ 12,521
Jun 25, 2024 $ 0.0924
+0.61%
$ 1.02 million $ 12,568
Jun 18, 2024 $ 0.0965
-1.45%
$ 1.06 million $ 6,458
Jun 17, 2024 $ 0.0978
-4.41%
$ 1.08 million $ 6,547
Jun 16, 2024 $ 0.102
+1.86%
$ 1.13 million $ 4,050
Jun 14, 2024 $ 0.0966
-2.43%
$ 1.06 million $ 4,299
Jun 13, 2024 $ 0.099
-4.13%
$ 1.09 million $ 4,414
Jun 12, 2024 $ 0.103
-0.67%
$ 1.14 million $ 11,681
Jun 11, 2024 $ 0.104
-4.91%
$ 1.14 million $ 3,568
Jun 10, 2024 $ 0.109
-0.08%
$ 1.2 million $ 2,014
Jun 6, 2024 $ 0.114
-1.95%
$ 1.25 million $ 2,464
Jun 5, 2024 $ 0.116
+0.89%
$ 1.27 million $ 3,783
May 31, 2024 $ 0.115
+0.12%
$ -- $ 16,972
May 30, 2024 $ 0.115
-0.61%
$ 1.27 million $ 16,940
May 28, 2024 $ 0.12
-1.76%
$ 1.32 million $ 2,609
May 27, 2024 $ 0.123
+1.48%
$ 1.35 million $ 20,808