Coinranking
Renascent Finance Historical Data
RENASCENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2024 | $0.0736 | +0.01% | ||
| Dec 28, 2024 | $0.0745 | +1.78% | ||
| Dec 27, 2024 | $0.0731 | -1.16% | ||
| Dec 26, 2024 | $0.076 | -1.76% | ||
| Dec 25, 2024 | $0.0773 | +0.91% | ||
| Dec 24, 2024 | $0.0768 | +0.18% | ||
| Dec 23, 2024 | $0.0739 | +1.93% | ||
| Dec 22, 2024 | $0.0726 | -1.03% | ||
| Dec 21, 2024 | $0.0732 | -1.60% | ||
| Dec 20, 2024 | $0.0749 | +0.43% | ||
| Dec 19, 2024 | $0.0748 | -6.93% | ||
| Dec 15, 2024 | $0.0852 | +0.88% | ||
| Dec 14, 2024 | $0.0846 | -1.19% | ||
| Dec 13, 2024 | $0.0854 | +0.47% | ||
| Dec 12, 2024 | $0.0853 | +1.43% | ||
| Dec 11, 2024 | $0.0843 | +0.14% | ||
| Dec 10, 2024 | $0.0803 | -2.25% | ||
| Dec 8, 2024 | $0.0875 | -0.67% | ||
| Dec 7, 2024 | $0.0878 | +0.32% | ||
| Dec 3, 2024 | $0.079 | -0.34% | ||
| Dec 2, 2024 | $0.0796 | +0.31% | ||
| Nov 11, 2024 | $0.0709 | -0.03% | ||
| Nov 10, 2024 | $0.0709 | +1.76% | ||
| Nov 9, 2024 | $0.0698 | +5.52% | ||
| Nov 8, 2024 | $0.066 | +1.06% | ||
| Nov 7, 2024 | $0.0649 | +5.93% | ||
| Nov 6, 2024 | $0.0613 | +11.73% | ||
| Nov 5, 2024 | $0.0548 | -1.18% | ||
| Nov 4, 2024 | $0.0585 | -0.11% | ||
| Nov 3, 2024 | $0.0583 | -1.35% | ||
| Nov 2, 2024 | $0.059 | -1.54% | ||
| Nov 1, 2024 | $0.06 | -0.15% | ||
| Oct 30, 2024 | $0.0636 | +1.50% | ||
| Oct 29, 2024 | $0.0627 | +2.68% | ||
| Oct 28, 2024 | $0.061 | +2.20% | ||
| Oct 27, 2024 | $0.059 | -0.18% | ||
| Oct 26, 2024 | $0.0591 | +0.37% | ||
| Oct 24, 2024 | $0.0603 | -1.34% | ||
| Oct 20, 2024 | $0.0652 | +1.91% | ||
| Oct 19, 2024 | $0.064 | -5.40% | ||
| Sep 13, 2024 | $0.0584 | -0.24% | ||
| Sep 12, 2024 | $0.0585 | +1.41% | ||
| Sep 11, 2024 | $0.0596 | -1.79% | ||
| Sep 10, 2024 | $0.061 | +2.32% | ||
| Aug 8, 2024 | $0.0644 | +3.88% | ||
| Aug 7, 2024 | $0.0621 | -6.39% | ||
| Aug 6, 2024 | $0.0712 | +4.03% | ||
| Aug 5, 2024 | $0.0688 | +10.84% | ||
| Jul 10, 2024 | $0.083 | +1.46% | ||
| Jul 9, 2024 | $0.0818 | -0.10% | ||