Renascent Finance Historical Data

RENASCENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0817
+8.70%
$ 907,733 $ 35,746
Nov 20 $ 0.0666
+0.62%
$ -- $ 32,338
Nov 13 $ 0.0654
-7.00%
$ 728,251 $ 24,596
Nov 6 $ 0.0713
+3.67%
$ 772,946 $ 18,944
Oct 30 $ 0.0688
+1.01%
$ 756,682 $ 20,824
Oct 16 $ 0.06
+1.01%
$ -- $ 2,525
Oct 9 $ 0.0588
-4.53%
$ 653,461 $ 30,637
Oct 2 $ 0.0644
-1.26%
$ -- $ 2,927
Sep 25 $ 0.0659
+16.22%
$ -- $ 57,623
Sep 18 $ 0.0576
-2.71%
$ -- $ 9,988
Aug 14 $ 0.0638
-9.09%
$ -- $ 42,634
Jul 24 $ 0.073
-0.15%
$ -- $ 10,138
Jul 17 $ 0.076
-1.67%
$ 761,081 $ 18,721
May 8 $ 0.0756
-7.87%
$ -- $ 2,128
May 1 $ 0.0827
+2.65%
$ 827,843 $ 2,194
Apr 24 $ 0.084
+2.03%
$ 807,143 $ 987
Apr 17 $ 0.0807
-11.55%
$ 826,736 $ 6,343
Apr 10 $ 0.092
+10.86%
$ -- $ 2,700
Apr 3 $ 0.0827
-2.20%
$ 828,235 $ 1,262
Mar 27 $ 0.081
+2.95%
$ -- $ 4,181
Mar 20 $ 0.0792
-2.11%
$ -- $ 30
Mar 13 $ 0.0796
+6.09%
$ 813,295 $ 4,497
Mar 6 $ 0.0662
-5.06%
$ -- $ 2,134
Feb 27 $ 0.0706
-5.01%
$ -- $ 14,246
Feb 20 $ 0.0738
-6.30%
$ -- $ 9,098
Feb 13 $ 0.0815
+13.69%
$ -- $ 4,768
Feb 6 $ 0.0737
-20.48%
$ -- $ 33,217
Jan 30 $ 0.0916
+3.47%
$ -- $ 6,158
Jan 23 $ 0.086
+3.26%
$ 888,252 $ 13,186
Jan 16 $ 0.0833
+2.16%
$ 834,108 $ 7,838
Jan 9 $ 0.0797
+18.99%
$ 798,423 $ 10,648
Jan 2 $ 0.0671
+5.94%
$ 672,124 $ 2,102
Dec 26 $ 0.0634
-3.45%
$ 634,322 $ 3,829
Dec 19 $ 0.0655
+2.29%
$ -- $ 1,190
Dec 12 $ 0.0642
-4.73%
$ 642,740 $ 1,456
Dec 5 $ 0.0679
+0.69%
$ -- $ 3,169
Nov 28 $ 0.0672
+9.60%
$ -- $ 6,204
Nov 21 $ 0.0629
+4.45%
$ -- $ 1,773
Nov 14 $ 0.0635
+0.94%
$ -- $ 1,042
Download