Coinranking
Renascent Finance Historical Data
RENASCENT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2023 | $0.0802 | -2.31% | ||
| Apr 18, 2023 | $0.0899 | -1.17% | ||
| Apr 17, 2023 | $0.0909 | -0.40% | ||
| Apr 16, 2023 | $0.0932 | +1.34% | ||
| Apr 15, 2023 | $0.092 | -0.69% | ||
| Apr 14, 2023 | $0.0926 | +1.96% | ||
| Apr 13, 2023 | $0.0839 | -1.50% | ||
| Apr 12, 2023 | $0.0842 | +1.14% | ||
| Apr 11, 2023 | $0.0833 | -0.62% | ||
| Apr 10, 2023 | $0.0826 | -0.51% | ||
| Apr 9, 2023 | $0.0827 | +2.00% | ||
| Apr 8, 2023 | $0.0809 | -4.52% | ||
| Apr 6, 2023 | $0.0838 | -0.56% | ||
| Apr 5, 2023 | $0.0841 | -0.58% | ||
| Apr 2, 2023 | $0.081 | +0.17% | ||
| Apr 1, 2023 | $0.0808 | -0.11% | ||
| Mar 28, 2023 | $0.0764 | +0.28% | ||
| Mar 27, 2023 | $0.0762 | -3.06% | ||
| Mar 21, 2023 | $0.0792 | +1.31% | ||
| Mar 20, 2023 | $0.0782 | -3.30% | ||
| Mar 19, 2023 | $0.0812 | +2.17% | ||
| Mar 18, 2023 | $0.0796 | -2.70% | ||
| Mar 16, 2023 | $0.0746 | +0.00% | ||
| Mar 15, 2023 | $0.0746 | -2.03% | ||
| Mar 14, 2023 | $0.076 | +1.34% | ||
| Mar 12, 2023 | $0.0657 | -0.89% | ||
| Mar 11, 2023 | $0.0662 | +2.95% | ||
| Mar 10, 2023 | $0.0644 | -0.11% | ||
| Mar 9, 2023 | $0.0645 | -6.55% | ||
| Mar 8, 2023 | $0.069 | -1.11% | ||
| Mar 4, 2023 | $0.0706 | -0.28% | ||
| Mar 3, 2023 | $0.0708 | -3.82% | ||
| Mar 2, 2023 | $0.0729 | -1.87% | ||
| Mar 1, 2023 | $0.0743 | -0.03% | ||
| Feb 25, 2023 | $0.0738 | -1.77% | ||
| Feb 24, 2023 | $0.0751 | -4.80% | ||
| Feb 23, 2023 | $0.0783 | +1.17% | ||
| Feb 22, 2023 | $0.0782 | -0.74% | ||
| Feb 18, 2023 | $0.0815 | -0.02% | ||
| Feb 17, 2023 | $0.0816 | +2.12% | ||
| Feb 16, 2023 | $0.08 | -0.50% | ||
| Feb 15, 2023 | $0.08 | +7.69% | ||
| Feb 14, 2023 | $0.0742 | +2.78% | ||
| Feb 13, 2023 | $0.0722 | +0.69% | ||
| Feb 12, 2023 | $0.0737 | -0.43% | ||
| Feb 11, 2023 | $0.0741 | +1.26% | ||
| Feb 10, 2023 | $0.0732 | -4.26% | ||
| Feb 9, 2023 | $0.0765 | -16.49% | ||
| Feb 8, 2023 | $0.0914 | -1.40% | ||
| Feb 4, 2023 | $0.0916 | +0.33% | ||