Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renascent Finance Historical Data

RENASCENT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0912
+0.64%
$913,297 $83
Feb 2, 2023 $0.0906
+1.21%
$906,692 $2,794
Feb 1, 2023 $0.0895
+3.91%
$896,353 $522
Jan 31, 2023 $0.0858
+2.30%
$858,874 $1,942
Jan 30, 2023 $0.0838
-5.29%
$839,157 $734
Jan 29, 2023 $0.0887
+2.91%
$888,252 $155
Jan 27, 2023 $0.086
-0.49%
$861,237 $992
Jan 26, 2023 $0.0863
+1.81%
$864,096 $4,503
Jan 25, 2023 $0.0846
+4.06%
$847,358 $1,890
Jan 24, 2023 $0.0813
-2.98%
$814,320 $3,446
Jan 23, 2023 $0.0838
+0.61%
$839,178 $2,355
Jan 22, 2023 $0.0833
+0.70%
$834,108 $1,943
Jan 21, 2023 $0.0828
-0.55%
$828,870 $307
Jan 20, 2023 $0.0835
+5.97%
$836,325 $248
Jan 19, 2023 $0.0788
+1.98%
$788,700 $532
Jan 18, 2023 $0.0773
-3.19%
$774,378 $2,159
Jan 17, 2023 $0.0799
-1.69%
$799,869 $2,230
Jan 16, 2023 $0.0814
-0.14%
$815,316 $420
Jan 15, 2023 $0.0797
+0.08%
$798,423 $1,268
Jan 14, 2023 $0.0797
+7.25%
$798,107 $1,750
Jan 13, 2023 $0.0743
+1.42%
$743,860 $3,068
Jan 12, 2023 $0.073
+2.94%
$730,796 $450
Jan 11, 2023 $0.0707
-0.13%
$707,493 $436
Jan 10, 2023 $0.0687
+0.32%
$-- $1,704
Jan 9, 2023 $0.0683
+1.94%
$683,993 $1,972
Jan 8, 2023 $0.0671
+1.67%
$672,124 $297
Jan 7, 2023 $0.0665
-0.02%
$-- $249
Jan 6, 2023 $0.0665
+1.35%
$665,785 $250
Jan 5, 2023 $0.0656
-0.04%
$656,632 $325
Jan 4, 2023 $0.0644
+1.03%
$-- $318
Jan 3, 2023 $0.0638
-0.23%
$638,747 $315
Jan 2, 2023 $0.064
+0.98%
$640,629 $348
Jan 1, 2023 $0.0634
+0.33%
$634,322 $282
Dec 31, 2022 $0.0636
+0.30%
$637,234 $105
Dec 30, 2022 $0.0635
+0.07%
$635,393 $104
Dec 29, 2022 $0.0635
+0.97%
$636,224 $824
Dec 28, 2022 $0.0629
-2.24%
$629,422 $2,108
Dec 27, 2022 $0.0657
-0.23%
$-- $203
Dec 26, 2022 $0.0658
+0.20%
$658,357 $203
Dec 23, 2022 $0.0655
+0.10%
$655,665 $573
Dec 22, 2022 $0.0654
-0.06%
$654,506 $572
Dec 21, 2022 $0.0652
-0.85%
$652,628 $5
Dec 20, 2022 $0.0657
+0.13%
$657,682 $5
Dec 19, 2022 $0.0634
-0.93%
$635,025 $35
Dec 18, 2022 $0.0642
+0.29%
$642,740 $35
Dec 17, 2022 $0.0636
+0.81%
$637,166 $352
Dec 16, 2022 $0.063
-7.32%
$631,158 $653
Dec 15, 2022 $0.068
-3.16%
$680,886 $35
Dec 14, 2022 $0.0702
-2.19%
$703,212 $39
Dec 13, 2022 $0.0707
+3.43%
$708,118 $35