Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renascent Finance Historical Data

RENASCENT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0683
+1.41%
$684,145 $308
Dec 9, 2022 $0.0679
-0.98%
$679,947 $457
Dec 8, 2022 $0.0686
+1.73%
$686,776 $462
Dec 7, 2022 $0.0662
-2.84%
$662,722 $981
Dec 6, 2022 $0.0681
+1.37%
$681,806 $1,009
Dec 5, 2022 $0.0672
-0.37%
$672,797 $260
Dec 4, 2022 $0.0672
+1.67%
$-- $206
Dec 3, 2022 $0.0662
-3.48%
$663,311 $203
Dec 2, 2022 $0.0679
+0.07%
$-- $1,308
Dec 1, 2022 $0.0678
-0.84%
$678,732 $1,657
Nov 30, 2022 $0.0684
+6.67%
$685,324 $548
Nov 29, 2022 $0.064
+5.07%
$640,557 $1,219
Nov 28, 2022 $0.0609
-0.70%
$610,017 $1,064
Nov 27, 2022 $0.0633
+0.80%
$-- $660
Nov 26, 2022 $0.0629
+0.36%
$629,668 $656
Nov 25, 2022 $0.0626
+0.09%
$627,212 $187
Nov 23, 2022 $0.059
-0.49%
$-- $291
Nov 22, 2022 $0.0593
+2.26%
$593,542 $293
Nov 21, 2022 $0.058
-3.68%
$580,674 $346
Nov 18, 2022 $0.0635
+0.54%
$-- $396
Nov 17, 2022 $0.0632
-0.85%
$632,965 $394
Nov 16, 2022 $0.0637
+1.20%
$637,702 $252
Download