HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000237
+0.00%
$ 2.12 million $ 69,642
Apr 23, 2026 $ 0.0000238
-4.62%
$ 2.13 million $ 72,495
Apr 22, 2026 $ 0.0000249
+6.41%
$ 2.23 million $ 66,274
Apr 21, 2026 $ 0.0000236
-2.16%
$ 2.1 million $ 54,864
Apr 20, 2026 $ 0.0000241
-1.15%
$ 2.15 million $ 65,206
Apr 19, 2026 $ 0.0000244
-4.86%
$ 2.17 million $ 59,423
Apr 18, 2026 $ 0.0000256
-6.29%
$ 2.29 million $ 77,066
Apr 17, 2026 $ 0.0000277
+5.12%
$ 2.44 million $ 71,759
Apr 16, 2026 $ 0.0000264
+0.97%
$ 2.35 million $ 63,243
Apr 15, 2026 $ 0.0000262
+1.92%
$ 2.33 million $ 60,621
Apr 14, 2026 $ 0.0000257
-0.36%
$ 2.29 million $ 68,367
Apr 13, 2026 $ 0.0000257
+2.85%
$ 2.3 million $ 65,864
Apr 12, 2026 $ 0.000025
-6.59%
$ 2.23 million $ 55,961
Apr 11, 2026 $ 0.0000268
+0.90%
$ 2.39 million $ 61,785
Apr 10, 2026 $ 0.0000249
+3.03%
$ 2.23 million $ 60,720
Apr 9, 2026 $ 0.0000242
-10.30%
$ 2.16 million $ 89,898
Apr 8, 2026 $ 0.000027
-7.01%
$ 2.41 million $ 75,092
Apr 7, 2026 $ 0.000029
+3.84%
$ 2.59 million $ 80,131
Apr 6, 2026 $ 0.000028
+1.23%
$ 2.5 million $ 65,024
Apr 5, 2026 $ 0.0000278
-1.23%
$ 2.48 million $ 62,892
Apr 4, 2026 $ 0.0000278
-2.21%
$ 2.48 million $ 62,124
Apr 3, 2026 $ 0.0000285
-4.78%
$ 2.54 million $ 71,757
Apr 2, 2026 $ 0.0000299
-4.06%
$ 2.67 million $ 72,524
Apr 1, 2026 $ 0.0000312
-13.46%
$ 2.78 million $ 108,325
Mar 31, 2026 $ 0.0000361
+0.92%
$ 3.22 million $ 60,740
Mar 30, 2026 $ 0.0000357
+2.37%
$ 3.19 million $ 57,420
Mar 29, 2026 $ 0.0000349
-4.02%
$ 3.11 million $ 71,325
Mar 28, 2026 $ 0.0000364
-4.72%
$ 3.25 million $ 63,032
Mar 27, 2026 $ 0.0000381
+5.62%
$ 3.4 million $ 86,074
Mar 26, 2026 $ 0.0000361
-4.00%
$ 3.22 million $ 91,122
Mar 25, 2026 $ 0.0000376
+4.12%
$ 3.36 million $ 79,026
Mar 24, 2026 $ 0.0000362
+11.73%
$ 3.23 million $ 74,547
Mar 23, 2026 $ 0.0000324
-0.67%
$ 2.89 million $ 71,099
Mar 22, 2026 $ 0.0000326
-12.03%
$ 2.91 million $ 76,284
Mar 21, 2026 $ 0.0000372
+1.45%
$ 3.31 million $ 61,966
Mar 20, 2026 $ 0.0000367
-2.27%
$ 3.27 million $ 71,267
Mar 19, 2026 $ 0.0000376
+2.88%
$ 3.35 million $ 96,307
Mar 18, 2026 $ 0.0000365
-15.29%
$ 3.26 million $ 98,851
Mar 17, 2026 $ 0.0000431
-7.65%
$ 3.85 million $ 97,517
Mar 16, 2026 $ 0.0000467
+4.04%
$ 4.17 million $ 102,407
Mar 15, 2026 $ 0.0000449
+6.33%
$ 4.01 million $ 85,387
Mar 14, 2026 $ 0.0000423
-2.26%
$ 3.77 million $ 86,975
Mar 13, 2026 $ 0.0000433
-0.86%
$ 3.87 million $ 82,113
Mar 12, 2026 $ 0.0000437
-3.16%
$ 3.9 million $ 129,781
Mar 11, 2026 $ 0.000045
-7.61%
$ 4.03 million $ 111,983
Mar 10, 2026 $ 0.0000487
+0.23%
$ 4.35 million $ 126,604
Mar 9, 2026 $ 0.0000492
-0.96%
$ 4.34 million $ 104,751
Mar 8, 2026 $ 0.0000496
+2.13%
$ 4.43 million $ 94,371
Mar 7, 2026 $ 0.0000485
-1.93%
$ 4.33 million $ 60,623
Mar 6, 2026 $ 0.0000495
-8.35%
$ 4.42 million $ 85,187
Download