HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today $0.0000139
+0.00%
$1.24 million $2,663
Yesterday $0.0000139
+0.52%
$1.24 million $3,798
Aug 22, 2026 $0.000014
-7.90%
$1.25 million $13,027
Aug 21, 2026 $0.0000153
+13.80%
$1.36 million $11,451
Aug 20, 2026 $0.0000132
+4.90%
$1.18 million $2,080
Aug 19, 2026 $0.0000127
+11.09%
$1.14 million $6,814
Aug 18, 2026 $0.0000114
+0.06%
$1.02 million $1,464
Aug 17, 2026 $0.0000115
+2.87%
$1.03 million $549
Aug 16, 2026 $0.0000112
-0.37%
$1 million $597
Aug 15, 2026 $0.0000113
+0.17%
$1.01 million $188
Aug 14, 2026 $0.0000112
-6.53%
$1 million $5,882
Aug 13, 2026 $0.000012
+0.08%
$1.07 million $870
Aug 12, 2026 $0.000012
-0.74%
$1.07 million $650
Aug 11, 2026 $0.000012
-1.25%
$1.07 million $1,781
Aug 10, 2026 $0.0000121
-4.78%
$1.08 million $2,098
Aug 9, 2026 $0.0000127
-0.36%
$1.14 million $642
Aug 8, 2026 $0.0000128
-1.76%
$1.14 million $2,997
Aug 7, 2026 $0.0000131
+1.10%
$-- $191
Aug 6, 2026 $0.0000129
-0.58%
$1.15 million $331
Aug 5, 2026 $0.000013
+1.60%
$1.16 million $614
Aug 4, 2026 $0.0000129
+0.39%
$1.15 million $929
Aug 3, 2026 $0.0000128
-1.48%
$1.14 million $1,083
Aug 2, 2026 $0.0000131
-0.14%
$1.16 million $537
Aug 1, 2026 $0.0000129
+4.35%
$1.15 million $4,795
Jul 31, 2026 $0.0000123
-2.60%
$1.1 million $3,059
Jul 30, 2026 $0.0000124
+0.03%
$1.1 million $1,204
Jul 29, 2026 $0.0000122
-1.58%
$1.09 million $1,100
Jul 28, 2026 $0.0000124
+1.95%
$1.11 million $1,024
Jul 27, 2026 $0.0000123
-1.98%
$1.09 million $1,333
Jul 26, 2026 $0.0000124
+3.39%
$1.11 million $442
Jul 25, 2026 $0.000012
+0.60%
$1.07 million $770
Jul 24, 2026 $0.000012
-0.99%
$1.07 million $782
Jul 23, 2026 $0.0000122
-2.67%
$1.09 million $8,224
Jul 22, 2026 $0.0000125
-2.58%
$1.12 million $61,405
Jul 21, 2026 $0.0000129
-3.50%
$1.14 million $67,112
Jul 20, 2026 $0.0000134
-2.67%
$1.19 million $58,443
Jul 19, 2026 $0.0000137
+4.44%
$1.22 million $61,934
Jul 18, 2026 $0.0000132
+1.19%
$1.17 million $57,033
Jul 17, 2026 $0.000013
-12.22%
$1.16 million $72,623
Jul 16, 2026 $0.0000148
+0.47%
$1.32 million $55,989
Jul 15, 2026 $0.0000149
+4.06%
$1.32 million $56,320
Jul 14, 2026 $0.0000143
-0.44%
$1.27 million $55,471
Jul 13, 2026 $0.0000143
-3.94%
$1.28 million $60,437
Jul 12, 2026 $0.0000149
+3.10%
$1.33 million $56,919
Jul 11, 2026 $0.0000145
-0.22%
$1.29 million $58,688
Jul 10, 2026 $0.0000145
+2.32%
$1.3 million $57,165
Jul 9, 2026 $0.0000142
-4.78%
$1.26 million $59,245
Jul 8, 2026 $0.0000149
-2.80%
$1.33 million $55,561
Jul 7, 2026 $0.0000153
-1.11%
$1.37 million $57,983
Jul 6, 2026 $0.0000154
+5.53%
$1.38 million $58,793
Download