HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 1.25 million $ 55,996
Yesterday $ 0.0000146
-2.40%
$ 1.31 million $ 53,626
Jul 4, 2026 $ 0.000015
-1.22%
$ 1.34 million $ 57,776
Jul 3, 2026 $ 0.0000152
+11.82%
$ 1.35 million $ 64,349
Jul 2, 2026 $ 0.0000136
+5.66%
$ 1.22 million $ 59,470
Jul 1, 2026 $ 0.0000129
-1.09%
$ 1.15 million $ 68,859
Jun 30, 2026 $ 0.0000132
-5.44%
$ 1.18 million $ 62,971
Jun 29, 2026 $ 0.000014
-1.91%
$ 1.25 million $ 60,099
Jun 28, 2026 $ 0.0000142
-1.30%
$ 1.27 million $ 54,056
Jun 27, 2026 $ 0.0000144
-4.48%
$ 1.29 million $ 58,424
Jun 26, 2026 $ 0.000015
-0.97%
$ 1.34 million $ 58,758
Jun 25, 2026 $ 0.0000152
-3.90%
$ 1.35 million $ 58,551
Jun 24, 2026 $ 0.0000158
-1.00%
$ 1.41 million $ 55,355
Jun 23, 2026 $ 0.000016
-0.85%
$ 1.42 million $ 58,100
Jun 22, 2026 $ 0.0000161
-4.25%
$ 1.44 million $ 58,052
Jun 21, 2026 $ 0.0000168
-2.55%
$ 1.5 million $ 54,885
Jun 20, 2026 $ 0.0000173
+2.18%
$ 1.54 million $ 54,960
Jun 19, 2026 $ 0.0000169
-0.98%
$ 1.51 million $ 57,853
Jun 18, 2026 $ 0.0000171
-1.50%
$ 1.53 million $ 56,011
Jun 17, 2026 $ 0.0000174
-3.01%
$ 1.55 million $ 56,454
Jun 16, 2026 $ 0.000018
-0.81%
$ 1.6 million $ 61,507
Jun 15, 2026 $ 0.0000181
+6.23%
$ 1.62 million $ 64,762
Jun 14, 2026 $ 0.0000171
+6.56%
$ 1.52 million $ 59,130
Jun 13, 2026 $ 0.000016
+1.40%
$ 1.43 million $ 58,551
Jun 12, 2026 $ 0.0000158
+0.00%
$ 1.41 million $ 56,313
Jun 11, 2026 $ 0.0000158
+2.31%
$ 1.41 million $ 59,503
Jun 10, 2026 $ 0.0000154
-1.84%
$ 1.38 million $ 56,021
Jun 9, 2026 $ 0.0000157
-2.24%
$ 1.4 million $ 54,725
Jun 8, 2026 $ 0.0000161
+1.20%
$ 1.44 million $ 57,369
Jun 7, 2026 $ 0.0000159
+12.00%
$ 1.42 million $ 60,439
Jun 6, 2026 $ 0.0000142
-0.72%
$ 1.27 million $ 56,301
Jun 5, 2026 $ 0.0000144
-7.94%
$ 1.29 million $ 61,715
Jun 4, 2026 $ 0.0000156
-2.25%
$ 1.39 million $ 56,012
Jun 3, 2026 $ 0.000016
-1.77%
$ 1.43 million $ 55,664
Jun 2, 2026 $ 0.0000163
-10.28%
$ 1.45 million $ 59,261
Jun 1, 2026 $ 0.0000181
-5.64%
$ 1.62 million $ 61,456
May 31, 2026 $ 0.0000192
-0.15%
$ 1.72 million $ 54,118
May 30, 2026 $ 0.0000192
+0.26%
$ 1.72 million $ 60,865
May 29, 2026 $ 0.0000192
+0.52%
$ 1.71 million $ 60,314
May 28, 2026 $ 0.0000191
+0.28%
$ 1.7 million $ 58,115
May 27, 2026 $ 0.000019
-5.46%
$ 1.7 million $ 57,712
May 26, 2026 $ 0.0000201
-0.86%
$ 1.79 million $ 58,916
May 25, 2026 $ 0.0000202
+2.43%
$ 1.81 million $ 56,290
May 24, 2026 $ 0.0000198
+3.34%
$ 1.76 million $ 56,453
May 23, 2026 $ 0.0000191
-2.61%
$ 1.71 million $ 58,723
May 22, 2026 $ 0.0000196
-0.66%
$ 1.75 million $ 59,203
May 21, 2026 $ 0.0000197
-2.46%
$ 1.76 million $ 68,233
May 20, 2026 $ 0.0000202
-0.65%
$ 1.81 million $ 58,668
May 19, 2026 $ 0.0000204
-5.91%
$ 1.82 million $ 59,313
May 18, 2026 $ 0.0000217
-0.38%
$ 1.93 million $ 57,624
Download