HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 1.95 million $ 54,137
Yesterday $ 0.0000218
-0.09%
$ 1.95 million $ 54,088
May 16, 2026 $ 0.0000217
-5.39%
$ 1.95 million $ 58,188
May 15, 2026 $ 0.000023
-3.38%
$ 2.05 million $ 57,190
May 14, 2026 $ 0.0000238
-2.12%
$ 2.12 million $ 61,508
May 13, 2026 $ 0.0000243
-3.79%
$ 2.17 million $ 57,073
May 12, 2026 $ 0.0000253
-1.78%
$ 2.26 million $ 62,157
May 11, 2026 $ 0.0000257
+4.99%
$ 2.29 million $ 68,962
May 10, 2026 $ 0.0000245
+1.74%
$ 2.19 million $ 64,702
May 9, 2026 $ 0.000024
+0.45%
$ 2.14 million $ 57,829
May 8, 2026 $ 0.000024
+4.12%
$ 2.14 million $ 63,824
May 7, 2026 $ 0.000023
-3.30%
$ 2.05 million $ 62,975
May 6, 2026 $ 0.0000238
+14.60%
$ 2.12 million $ 71,765
May 5, 2026 $ 0.0000207
+1.79%
$ 1.85 million $ 60,775
May 4, 2026 $ 0.0000204
+3.45%
$ 1.82 million $ 60,757
May 3, 2026 $ 0.0000197
-2.47%
$ 1.76 million $ 55,541
May 2, 2026 $ 0.0000202
-5.71%
$ 1.8 million $ 63,111
May 1, 2026 $ 0.0000214
+3.34%
$ 1.91 million $ 60,554
Apr 30, 2026 $ 0.0000207
-0.91%
$ 1.85 million $ 58,912
Apr 29, 2026 $ 0.0000209
-0.22%
$ 1.87 million $ 61,168
Apr 28, 2026 $ 0.0000209
-2.55%
$ 1.87 million $ 66,966
Apr 27, 2026 $ 0.0000215
-4.73%
$ 1.92 million $ 68,580
Apr 26, 2026 $ 0.0000226
+0.06%
$ 2.01 million $ 65,177
Apr 25, 2026 $ 0.0000225
-4.18%
$ 2.01 million $ 70,348
Apr 24, 2026 $ 0.0000233
-2.22%
$ 2.1 million $ 60,239
Apr 23, 2026 $ 0.0000238
-4.62%
$ 2.13 million $ 72,495
Apr 22, 2026 $ 0.0000249
+6.41%
$ 2.23 million $ 66,274
Apr 21, 2026 $ 0.0000236
-2.16%
$ 2.1 million $ 54,864
Apr 20, 2026 $ 0.0000241
-1.15%
$ 2.15 million $ 65,206
Apr 19, 2026 $ 0.0000244
-4.86%
$ 2.17 million $ 59,423
Apr 18, 2026 $ 0.0000256
-6.29%
$ 2.29 million $ 77,066
Apr 17, 2026 $ 0.0000277
+5.12%
$ 2.44 million $ 71,759
Apr 16, 2026 $ 0.0000264
+0.97%
$ 2.35 million $ 63,243
Apr 15, 2026 $ 0.0000262
+1.92%
$ 2.33 million $ 60,621
Apr 14, 2026 $ 0.0000257
-0.36%
$ 2.29 million $ 68,367
Apr 13, 2026 $ 0.0000257
+2.85%
$ 2.3 million $ 65,864
Apr 12, 2026 $ 0.000025
-6.59%
$ 2.23 million $ 55,961
Apr 11, 2026 $ 0.0000268
+0.90%
$ 2.39 million $ 61,785
Apr 10, 2026 $ 0.0000249
+3.03%
$ 2.23 million $ 60,720
Apr 9, 2026 $ 0.0000242
-10.30%
$ 2.16 million $ 89,898
Apr 8, 2026 $ 0.000027
-7.01%
$ 2.41 million $ 75,092
Apr 7, 2026 $ 0.000029
+3.84%
$ 2.59 million $ 80,131
Apr 6, 2026 $ 0.000028
+1.23%
$ 2.5 million $ 65,024
Apr 5, 2026 $ 0.0000278
-1.23%
$ 2.48 million $ 62,892
Apr 4, 2026 $ 0.0000278
-2.21%
$ 2.48 million $ 62,124
Apr 3, 2026 $ 0.0000285
-4.78%
$ 2.54 million $ 71,757
Apr 2, 2026 $ 0.0000299
-4.06%
$ 2.67 million $ 72,524
Apr 1, 2026 $ 0.0000312
-13.46%
$ 2.78 million $ 108,325
Mar 31, 2026 $ 0.0000361
+0.92%
$ 3.22 million $ 60,740
Mar 30, 2026 $ 0.0000357
+2.37%
$ 3.19 million $ 57,420
Download