HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000156
+0.00%
$ 1.39 million $ 56,723
Yesterday $ 0.0000157
-2.24%
$ 1.4 million $ 54,725
Jun 8, 2026 $ 0.0000161
+1.20%
$ 1.44 million $ 57,369
Jun 7, 2026 $ 0.0000159
+12.00%
$ 1.42 million $ 60,439
Jun 6, 2026 $ 0.0000142
-0.72%
$ 1.27 million $ 56,301
Jun 5, 2026 $ 0.0000144
-7.94%
$ 1.29 million $ 61,715
Jun 4, 2026 $ 0.0000156
-2.25%
$ 1.39 million $ 56,012
Jun 3, 2026 $ 0.000016
-1.77%
$ 1.43 million $ 55,664
Jun 2, 2026 $ 0.0000163
-10.28%
$ 1.45 million $ 59,261
Jun 1, 2026 $ 0.0000181
-5.64%
$ 1.62 million $ 61,456
May 31, 2026 $ 0.0000192
-0.15%
$ 1.72 million $ 54,118
May 30, 2026 $ 0.0000192
+0.26%
$ 1.72 million $ 60,865
May 29, 2026 $ 0.0000192
+0.52%
$ 1.71 million $ 60,314
May 28, 2026 $ 0.0000191
+0.28%
$ 1.7 million $ 58,115
May 27, 2026 $ 0.000019
-5.46%
$ 1.7 million $ 57,712
May 26, 2026 $ 0.0000201
-0.86%
$ 1.79 million $ 58,916
May 25, 2026 $ 0.0000202
+2.43%
$ 1.81 million $ 56,290
May 24, 2026 $ 0.0000198
+3.34%
$ 1.76 million $ 56,453
May 23, 2026 $ 0.0000191
-2.61%
$ 1.71 million $ 58,723
May 22, 2026 $ 0.0000196
-0.66%
$ 1.75 million $ 59,203
May 21, 2026 $ 0.0000197
-2.46%
$ 1.76 million $ 68,233
May 20, 2026 $ 0.0000202
-0.65%
$ 1.81 million $ 58,668
May 19, 2026 $ 0.0000204
-5.91%
$ 1.82 million $ 59,313
May 18, 2026 $ 0.0000217
-0.38%
$ 1.93 million $ 57,624
May 17, 2026 $ 0.0000218
-0.09%
$ 1.95 million $ 54,088
May 16, 2026 $ 0.0000217
-5.39%
$ 1.95 million $ 58,188
May 15, 2026 $ 0.000023
-3.38%
$ 2.05 million $ 57,190
May 14, 2026 $ 0.0000238
-2.12%
$ 2.12 million $ 61,508
May 13, 2026 $ 0.0000243
-3.79%
$ 2.17 million $ 57,073
May 12, 2026 $ 0.0000253
-1.78%
$ 2.26 million $ 62,157
May 11, 2026 $ 0.0000257
+4.99%
$ 2.29 million $ 68,962
May 10, 2026 $ 0.0000245
+1.74%
$ 2.19 million $ 64,702
May 9, 2026 $ 0.000024
+0.45%
$ 2.14 million $ 57,829
May 8, 2026 $ 0.000024
+4.12%
$ 2.14 million $ 63,824
May 7, 2026 $ 0.000023
-3.30%
$ 2.05 million $ 62,975
May 6, 2026 $ 0.0000238
+14.60%
$ 2.12 million $ 71,765
May 5, 2026 $ 0.0000207
+1.79%
$ 1.85 million $ 60,775
May 4, 2026 $ 0.0000204
+3.45%
$ 1.82 million $ 60,757
May 3, 2026 $ 0.0000197
-2.47%
$ 1.76 million $ 55,541
May 2, 2026 $ 0.0000202
-5.71%
$ 1.8 million $ 63,111
May 1, 2026 $ 0.0000214
+3.34%
$ 1.91 million $ 60,554
Apr 30, 2026 $ 0.0000207
-0.91%
$ 1.85 million $ 58,912
Apr 29, 2026 $ 0.0000209
-0.22%
$ 1.87 million $ 61,168
Apr 28, 2026 $ 0.0000209
-2.55%
$ 1.87 million $ 66,966
Apr 27, 2026 $ 0.0000215
-4.73%
$ 1.92 million $ 68,580
Apr 26, 2026 $ 0.0000226
+0.06%
$ 2.01 million $ 65,177
Apr 25, 2026 $ 0.0000225
-4.18%
$ 2.01 million $ 70,348
Apr 24, 2026 $ 0.0000233
-2.22%
$ 2.1 million $ 60,239
Apr 23, 2026 $ 0.0000238
-4.62%
$ 2.13 million $ 72,495
Apr 22, 2026 $ 0.0000249
+6.41%
$ 2.23 million $ 66,274
Download