HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,453
Today, at 8 AM $ 0.0000157
-0.51%
$ 1.4 million $ 56,577
Today, at 7 AM $ 0.0000158
+0.79%
$ 1.41 million $ 55,945
Today, at 6 AM $ 0.0000157
-0.06%
$ 1.4 million $ 55,809
Today, at 5 AM $ 0.0000157
+0.06%
$ 1.4 million $ 55,548
Today, at 4 AM $ 0.0000157
+0.06%
$ 1.4 million $ 54,686
Today, at 3 AM $ 0.0000156
-0.51%
$ 1.39 million $ 54,614
Today, at 2 AM $ 0.0000157
-0.46%
$ 1.4 million $ 54,274
Today, at 1 AM $ 0.0000157
+0.51%
$ 1.41 million $ 54,292
Today, at 12 AM $ 0.0000157
-0.32%
$ 1.4 million $ 54,791
Yesterday, at 11 PM $ 0.0000157
+0.38%
$ 1.4 million $ 54,725
Yesterday, at 10 PM $ 0.0000157
+0.05%
$ 1.4 million $ 54,148
Yesterday, at 9 PM $ 0.0000157
-0.25%
$ 1.4 million $ 54,435
Yesterday, at 8 PM $ 0.0000157
+0.26%
$ 1.4 million $ 53,541
Yesterday, at 7 PM $ 0.0000157
-1.25%
$ 1.4 million $ 53,350
Yesterday, at 6 PM $ 0.000016
+1.76%
$ 1.42 million $ 53,408
Yesterday, at 5 PM $ 0.0000157
+0.07%
$ 1.4 million $ 53,780
Yesterday, at 4 PM $ 0.0000158
-0.83%
$ 1.41 million $ 54,138
Yesterday, at 3 PM $ 0.0000159
+0.06%
$ 1.42 million $ 53,614
Yesterday, at 2 PM $ 0.0000159
-1.79%
$ 1.42 million $ 53,517
Yesterday, at 1 PM $ 0.0000162
-0.19%
$ 1.44 million $ 53,923
Yesterday, at 12 PM $ 0.0000162
-0.05%
$ 1.45 million $ 54,207
Yesterday, at 11 AM $ 0.0000162
+0.25%
$ 1.44 million $ 54,370
Yesterday, at 10 AM $ 0.0000161
+0.25%
$ 1.44 million $ 54,853
Yesterday, at 9 AM $ 0.0000161
+0.06%
$ 1.44 million $ 55,074
Yesterday, at 8 AM $ 0.0000161
-0.13%
$ 1.44 million $ 55,068
Yesterday, at 7 AM $ 0.0000161
-0.18%
$ 1.44 million $ 55,072
Yesterday, at 6 AM $ 0.0000161
-0.07%
$ 1.44 million $ 55,339
Yesterday, at 5 AM $ 0.0000161
+0.00%
$ 1.44 million $ 55,473
Yesterday, at 4 AM $ 0.0000162
+0.27%
$ 1.44 million $ 56,402
Yesterday, at 3 AM $ 0.0000161
-0.12%
$ 1.44 million $ 55,802
Yesterday, at 2 AM $ 0.0000161
+0.08%
$ 1.44 million $ 56,036
Yesterday, at 1 AM $ 0.0000161
+0.00%
$ 1.44 million $ 56,642
Yesterday, at 12 AM $ 0.0000161
+0.20%
$ 1.44 million $ 56,559
Jun 8, 11 PM $ 0.0000161
-0.19%
$ 1.44 million $ 57,369
Jun 8, 10 PM $ 0.0000161
-0.21%
$ 1.44 million $ 57,254
Jun 8, 9 PM $ 0.0000162
+0.14%
$ 1.44 million $ 59,501
Jun 8, 8 PM $ 0.0000162
-0.41%
$ 1.44 million $ 60,149
Jun 8, 7 PM $ 0.0000162
-0.11%
$ 1.44 million $ 59,688
Jun 8, 6 PM $ 0.0000162
-0.13%
$ 1.45 million $ 60,080
Jun 8, 5 PM $ 0.0000163
+0.18%
$ 1.46 million $ 59,682
Jun 8, 4 PM $ 0.0000162
-0.01%
$ 1.45 million $ 58,996
Jun 8, 3 PM $ 0.0000162
-0.41%
$ 1.45 million $ 59,339
Jun 8, 2 PM $ 0.0000163
+0.02%
$ 1.45 million $ 58,929
Jun 8, 1 PM $ 0.0000162
+0.53%
$ 1.45 million $ 58,571
Jun 8, 12 PM $ 0.0000162
-0.39%
$ 1.45 million $ 58,267
Jun 8, 11 AM $ 0.0000163
+1.92%
$ 1.45 million $ 58,410
Jun 8, 10 AM $ 0.0000159
+0.07%
$ 1.42 million $ 58,368
Jun 8, 9 AM $ 0.0000159
+0.06%
$ 1.42 million $ 58,057
Jun 8, 8 AM $ 0.000016
+0.08%
$ 1.43 million $ 58,456
Download