HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000124
+0.00%
$ 1.11 million $ 442
Today, at 10 PM $ 0.0000124
+0.00%
$ 1.11 million $ 442
Today, at 9 PM $ 0.0000123
+0.38%
$ 1.1 million $ 429
Today, at 6 PM $ 0.0000122
+0.00%
$ 1.09 million $ 811
Today, at 5 PM $ 0.0000123
-0.02%
$ 1.09 million $ 812
Today, at 4 PM $ 0.0000123
-0.06%
$ 1.1 million $ 684
Today, at 9 AM $ 0.000012
+0.00%
$ 1.07 million $ 621
Today, at 8 AM $ 0.000012
+0.00%
$ 1.07 million $ 619
Today, at 3 AM $ 0.000012
+0.00%
$ 1.07 million $ 543
Yesterday, at 10 PM $ 0.000012
+0.00%
$ 1.07 million $ 770
Yesterday, at 8 PM $ 0.000012
+0.01%
$ 1.07 million $ 730
Yesterday, at 6 PM $ 0.000012
+0.00%
$ 1.07 million $ 367
Yesterday, at 4 PM $ 0.000012
+0.00%
$ 1.07 million $ 361
Yesterday, at 3 PM $ 0.000012
+0.00%
$ 1.07 million $ 322
Yesterday, at 12 PM $ 0.0000119
+0.00%
$ 1.06 million $ 392
Yesterday, at 8 AM $ 0.0000119
+0.00%
$ 1.06 million $ 643
Yesterday, at 6 AM $ 0.0000119
+0.00%
$ 1.06 million $ 981
Yesterday, at 4 AM $ 0.0000119
+0.02%
$ 1.07 million $ 981
Yesterday, at 1 AM $ 0.0000119
+0.00%
$ 1.06 million $ 768
Jul 24, 10 PM $ 0.000012
+0.03%
$ 1.07 million $ 782
Jul 24, 6 PM $ 0.000012
+0.00%
$ 1.07 million $ 3,122
Jul 24, 4 PM $ 0.000012
+0.00%
$ 1.07 million $ 3,428
Jul 24, 1 PM $ 0.000012
+0.24%
$ 1.07 million $ 7,033
Jul 24, 11 AM $ 0.0000121
-0.20%
$ 1.08 million $ 6,937
Jul 24, 8 AM $ 0.0000122
+0.00%
$ 1.09 million $ 7,379
Jul 24, 7 AM $ 0.0000123
+0.00%
$ 1.1 million $ 7,405
Jul 24, 6 AM $ 0.0000122
+0.01%
$ 1.09 million $ 7,232
Jul 24, 4 AM $ 0.0000122
+0.00%
$ 1.09 million $ 7,615
Jul 24, 3 AM $ 0.0000122
+0.00%
$ 1.09 million $ 7,658
Jul 24, 12 AM $ 0.0000121
+0.00%
$ 1.08 million $ 8,143
Jul 23, 10 PM $ 0.0000122
+0.00%
$ 1.09 million $ 8,224
Jul 23, 9 PM $ 0.0000122
+1.93%
$ 1.09 million $ 7,212
Jul 23, 7 PM $ 0.0000119
-0.40%
$ 1.06 million $ 55,442
Jul 23, 5 PM $ 0.0000119
-0.46%
$ 1.06 million $ 55,511
Jul 23, 3 PM $ 0.0000121
-0.16%
$ 1.08 million $ 55,252
Jul 23, 2 PM $ 0.0000119
+0.44%
$ 1.06 million $ 52,834
Jul 23, 1 PM $ 0.0000118
-1.67%
$ 1.05 million $ 47,853
Jul 23, 12 PM $ 0.0000126
+7.69%
$ 1.12 million $ 49,876
Jul 23, 11 AM $ 0.0000117
-3.70%
$ 1.04 million $ 51,974
Jul 23, 10 AM $ 0.0000122
+0.45%
$ 1.08 million $ 54,725
Jul 23, 9 AM $ 0.0000121
+1.64%
$ 1.08 million $ 61,213
Jul 23, 8 AM $ 0.0000119
-2.51%
$ 1.06 million $ 61,353
Jul 23, 7 AM $ 0.0000122
+1.79%
$ 1.09 million $ 61,436
Jul 23, 6 AM $ 0.000012
-2.07%
$ 1.07 million $ 61,802
Jul 23, 5 AM $ 0.0000123
-0.37%
$ 1.09 million $ 61,562
Jul 23, 4 AM $ 0.0000123
-0.21%
$ 1.1 million $ 57,033
Jul 23, 3 AM $ 0.0000123
+3.48%
$ 1.1 million $ 61,665
Jul 23, 2 AM $ 0.0000119
-4.75%
$ 1.06 million $ 56,938
Jul 23, 1 AM $ 0.0000125
+0.18%
$ 1.12 million $ 61,484
Jul 23, 12 AM $ 0.0000125
+0.17%
$ 1.12 million $ 61,292
Download