HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,426
Today, at 4 AM $ 0.0000237
-0.09%
$ 2.12 million $ 69,668
Today, at 3 AM $ 0.0000238
+1.55%
$ 2.12 million $ 70,560
Today, at 2 AM $ 0.0000234
-1.76%
$ 2.09 million $ 70,607
Today, at 1 AM $ 0.0000238
+0.03%
$ 2.13 million $ 69,770
Yesterday, at 12 AM $ 0.0000238
-0.05%
$ 2.12 million $ 70,081
Yesterday, at 11 PM $ 0.0000238
+0.12%
$ 2.13 million $ 72,495
Yesterday, at 10 PM $ 0.0000238
+0.00%
$ 2.12 million $ 71,879
Yesterday, at 9 PM $ 0.0000238
-1.21%
$ 2.12 million $ 72,569
Yesterday, at 8 PM $ 0.0000239
+0.52%
$ 2.14 million $ 72,434
Yesterday, at 7 PM $ 0.0000238
-0.45%
$ 2.12 million $ 71,462
Yesterday, at 6 PM $ 0.0000239
+1.58%
$ 2.14 million $ 71,432
Yesterday, at 5 PM $ 0.0000235
-2.48%
$ 2.1 million $ 69,881
Yesterday, at 4 PM $ 0.000024
+0.12%
$ 2.14 million $ 68,131
Yesterday, at 3 PM $ 0.000024
-0.05%
$ 2.14 million $ 68,077
Yesterday, at 2 PM $ 0.000024
+0.19%
$ 2.14 million $ 67,961
Yesterday, at 1 PM $ 0.0000239
-0.54%
$ 2.13 million $ 68,082
Yesterday, at 12 PM $ 0.000024
-0.61%
$ 2.14 million $ 68,127
Yesterday, at 11 AM $ 0.0000241
-2.24%
$ 2.15 million $ 67,782
Yesterday, at 10 AM $ 0.0000247
+1.31%
$ 2.2 million $ 64,278
Yesterday, at 9 AM $ 0.0000244
+0.58%
$ 2.18 million $ 64,136
Yesterday, at 8 AM $ 0.0000243
-0.25%
$ 2.17 million $ 64,670
Yesterday, at 7 AM $ 0.0000243
-0.23%
$ 2.17 million $ 64,796
Yesterday, at 6 AM $ 0.0000245
+1.01%
$ 2.18 million $ 64,304
Yesterday, at 5 AM $ 0.0000242
-3.16%
$ 2.16 million $ 65,443
Yesterday, at 4 AM $ 0.000025
+0.55%
$ 2.23 million $ 65,867
Yesterday, at 3 AM $ 0.0000249
+0.13%
$ 2.22 million $ 66,092
Yesterday, at 2 AM $ 0.0000249
-0.41%
$ 2.22 million $ 67,979
Yesterday, at 1 AM $ 0.000025
+2.05%
$ 2.23 million $ 67,808
Apr 23, 12 AM $ 0.0000245
-1.98%
$ 2.19 million $ 69,309
Apr 22, 11 PM $ 0.0000249
-0.17%
$ 2.22 million $ 66,274
Apr 22, 10 PM $ 0.000025
-0.32%
$ 2.23 million $ 66,641
Apr 22, 9 PM $ 0.000025
-0.48%
$ 2.23 million $ 66,235
Apr 22, 8 PM $ 0.0000252
-0.18%
$ 2.25 million $ 65,857
Apr 22, 7 PM $ 0.0000251
-0.10%
$ 2.24 million $ 65,933
Apr 22, 6 PM $ 0.0000252
-0.69%
$ 2.25 million $ 65,670
Apr 22, 5 PM $ 0.0000253
+0.51%
$ 2.25 million $ 65,881
Apr 22, 4 PM $ 0.0000251
-0.94%
$ 2.24 million $ 66,027
Apr 22, 3 PM $ 0.0000254
+0.15%
$ 2.27 million $ 65,487
Apr 22, 2 PM $ 0.0000254
-0.34%
$ 2.26 million $ 67,342
Apr 22, 1 PM $ 0.0000255
+1.43%
$ 2.28 million $ 67,165
Apr 22, 12 PM $ 0.000025
-1.63%
$ 2.24 million $ 66,541
Apr 22, 11 AM $ 0.0000253
+0.31%
$ 2.25 million $ 66,872
Apr 22, 10 AM $ 0.0000251
+0.06%
$ 2.24 million $ 67,312
Apr 22, 9 AM $ 0.0000251
+0.12%
$ 2.24 million $ 67,632
Apr 22, 8 AM $ 0.0000251
-0.10%
$ 2.24 million $ 66,803
Apr 22, 7 AM $ 0.0000251
+3.69%
$ 2.24 million $ 66,978
Apr 22, 6 AM $ 0.0000242
+1.16%
$ 2.16 million $ 67,090
Apr 22, 5 AM $ 0.0000238
+2.05%
$ 2.13 million $ 63,913
Apr 22, 4 AM $ 0.0000233
-2.36%
$ 2.08 million $ 56,517
Download