HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000361
-41.26%
$ 3.22 million $ 2.7 million
Feb 2026 $ 0.0000614
-0.18%
$ 5.47 million $ 2.36 million
Jan 2026 $ 0.000068
-0.13%
$ 5.48 million $ 7.32 million
Dec 2025 $ 0.0000682
-40.43%
$ 6.08 million $ 27.25 million
Nov 2025 $ 0.000113
-41.23%
$ 10.22 million $ 72.6 million
Oct 2025 $ 0.00019
-32.18%
$ 17.24 million $ 28.11 million
Sep 2025 $ 0.00028
-30.17%
$ 24.99 million $ 7.99 million
Aug 2025 $ 0.000387
-4.10%
$ 35.8 million $ 12.98 million
Jul 2025 $ 0.000423
-5.92%
$ 36.08 million $ 14.43 million
Jun 2025 $ 0.000479
-29.90%
$ 40.26 million $ 12.58 million
May 2025 $ 0.000673
+134.21%
$ 61.17 million $ 23.56 million
Apr 2025 $ 0.000287
+19.16%
$ 25.69 million $ 6.72 million
Mar 2025 $ 0.000241
-42.03%
$ 21.56 million $ 8.09 million
Feb 2025 $ 0.000416
-51.76%
$ 37.19 million $ 14.48 million
Jan 2025 $ 0.00091
-14.52%
$ 77.11 million $ 38.09 million
Dec 2024 $ 0.00107
-45.85%
$ 95.14 million $ 42.31 million
Nov 2024 $ 0.00145
+262.26%
$ 198.24 million $ 16.02 million
Oct 2024 $ 0.000422
-44.11%
$ 35.87 million $ 6.85 million
Sep 2024 $ 0.000756
+42.74%
$ 67.62 million $ 8.9 million
Aug 2024 $ 0.00053
-57.24%
$ 47.38 million $ 9.47 million
Jul 2024 $ 0.00124
+52.46%
$ 110.93 million $ 16.4 million
Jun 2024 $ 0.000814
-33.21%
$ 72.8 million $ 12.48 million
May 2024 $ 0.00122
-24.31%
$ 108.72 million $ 28.39 million
Apr 2024 $ 0.0016
-35.34%
$ 143.84 million $ 107 million
Download