Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000129
-6.51%
$1.12 million $16,288
Aug 31 $0.0000138
+1.01%
$1.23 million $60,626
Aug 24 $0.0000137
-1.02%
$1.22 million $15,631
Aug 17 $0.000014
+25.02%
$1.24 million $35,290
Aug 10 $0.0000113
-11.58%
$1 million $11,571
Aug 3 $0.0000127
-1.83%
$1.14 million $6,962
Jul 27 $0.0000131
+4.40%
$1.16 million $13,251
Jul 20 $0.0000124
-9.42%
$1.11 million $220,266
Jul 13 $0.0000137
-7.76%
$1.22 million $421,303
Jul 6 $0.0000149
+1.74%
$1.33 million $402,444
Jun 29 $0.0000146
+2.86%
$1.31 million $414,884
Jun 22 $0.0000144
-14.25%
$1.27 million $345,932
Jun 15 $0.0000173
+1.13%
$1.5 million $350,934
Jun 8 $0.000016
+0.62%
$1.52 million $344,667
Jun 1 $0.0000142
-25.95%
$1.42 million $345,846
May 25 $0.0000192
-2.68%
$1.72 million $355,501
May 18 $0.0000191
-12.61%
$1.76 million $362,518
May 11 $0.0000217
-11.31%
$1.95 million $374,112
May 4 $0.000024
+21.87%
$2.19 million $381,318
Apr 27 $0.0000202
-10.47%
$1.76 million $96,197
Apr 20 $0.0000225
-7.58%
$2.01 million $389,425
Apr 13 $0.0000256
+2.43%
$2.17 million $406,920
Apr 6 $0.0000268
-3.21%
$2.23 million $432,649
Mar 30 $0.0000278
-20.27%
$2.48 million $432,890
Mar 23 $0.0000364
+11.57%
$3.11 million $464,900
Mar 16 $0.0000326
-27.39%
$2.91 million $604,600
Mar 9 $0.0000449
-9.56%
$4.01 million $727,595
Mar 2 $0.0000485
-12.68%
$4.43 million $504,543
Feb 23 $0.0000556
-5.87%
$4.96 million $517,801
Feb 16 $0.0000622
+12.55%
$5.27 million $502,009
Feb 9 $0.0000608
+2.74%
$4.92 million $481,611
Feb 2 $0.0000581
+1.25%
$5.29 million $651,271
Jan 26 $0.0000615
-19.78%
$5.12 million $601,993
Jan 19 $0.0000833
-24.84%
$6.83 million $824,124
Jan 12 $0.000115
+2.20%
$9.88 million $1.18 million
Jan 5 $0.000111
+34.32%
$10.03 million $2.28 million
Dec 29 $0.0000778
+6.80%
$7.37 million $4.06 million
Dec 22 $0.0000727
-1.72%
$6.5 million $3.83 million
Dec 15 $0.0000812
-3.62%
$6.6 million $2.83 million
Dec 8 $0.0000869
-4.37%
$7.52 million $1.59 million
Dec 1 $0.0000899
-21.54%
$8.11 million $14.93 million
Nov 24 $0.000113
+13.50%
$10.22 million $19.14 million
Nov 17 $0.0000967
-21.03%
$8.91 million $15.39 million
Nov 10 $0.000132
-16.67%
$10.92 million $12.75 million
Nov 3 $0.000154
-16.93%
$14.15 million $13.43 million
Oct 27 $0.000188
-19.53%
$16.51 million $11 million
Oct 20 $0.000215
-4.48%
$20.92 million $8.57 million
Oct 13 $0.000214
-19.92%
$20.17 million $4.98 million
Oct 6 $0.000231
-24.52%
$23.87 million $2.34 million
Sep 29 $0.000294
+8.63%
$27.17 million $2.04 million
Download