HashAI Historical Data

HASHAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00082
+4.65%
$ 73.36 million $ 603,432
Jan 28, 2025 $ 0.000784
-6.45%
$ 70.1 million $ 532,822
Jan 27, 2025 $ 0.000837
-1.78%
$ 74.92 million $ 820,016
Jan 26, 2025 $ 0.000851
-9.58%
$ 76.14 million $ 684,109
Jan 25, 2025 $ 0.000939
-5.29%
$ 84 million $ 542,446
Jan 24, 2025 $ 0.00099
-1.65%
$ 88.59 million $ 616,661
Jan 23, 2025 $ 0.00103
-5.83%
$ 92.36 million $ 371,217
Jan 22, 2025 $ 0.0011
+3.07%
$ 98.05 million $ 1.03 million
Jan 21, 2025 $ 0.00106
+1.99%
$ 95.17 million $ 1.01 million
Jan 20, 2025 $ 0.00105
-4.38%
$ 93.66 million $ 969,380
Jan 19, 2025 $ 0.00109
-9.97%
$ 97.92 million $ 2.59 million
Jan 18, 2025 $ 0.00122
-17.30%
$ 108.76 million $ 1.12 million
Jan 17, 2025 $ 0.00148
+8.52%
$ 132.01 million $ 1.88 million
Jan 16, 2025 $ 0.00137
-0.26%
$ 122.78 million $ 1.15 million
Jan 15, 2025 $ 0.00138
+7.43%
$ 123.09 million $ 1.46 million
Jan 14, 2025 $ 0.00128
+14.33%
$ 114.58 million $ 1.35 million
Jan 13, 2025 $ 0.00112
+6.18%
$ 100.22 million $ 665,094
Jan 12, 2025 $ 0.00105
-9.50%
$ 94.35 million $ 809,022
Jan 11, 2025 $ 0.00116
-3.96%
$ 103.99 million $ 755,448
Jan 10, 2025 $ 0.00121
+8.90%
$ 108.07 million $ 1.29 million
Jan 9, 2025 $ 0.00111
-14.00%
$ 99.36 million $ 1.45 million
Jan 8, 2025 $ 0.0013
-8.67%
$ 116.04 million $ 1.25 million
Jan 7, 2025 $ 0.00142
-14.23%
$ 127.4 million $ 2.09 million
Jan 6, 2025 $ 0.00166
+0.49%
$ 148.42 million $ 2.7 million
Jan 5, 2025 $ 0.00165
+11.08%
$ 147.64 million $ 3.13 million
Jan 4, 2025 $ 0.00148
+12.11%
$ 132.82 million $ 2.22 million
Jan 3, 2025 $ 0.00136
+17.44%
$ 121.52 million $ 2.16 million
Jan 2, 2025 $ 0.00116
+12.25%
$ 103.48 million $ 1.41 million
Jan 1, 2025 $ 0.00103
-3.48%
$ 91.87 million $ 750,939
Dec 31, 2024 $ 0.00106
+0.35%
$ 95.14 million $ 959,745
Dec 30, 2024 $ 0.00107
+2.16%
$ 95.37 million $ 516,156
Dec 29, 2024 $ 0.00105
-6.91%
$ 94.31 million $ 953,450
Dec 28, 2024 $ 0.00113
+1.01%
$ 101.45 million $ 372,708
Dec 27, 2024 $ 0.00112
-3.69%
$ 100.26 million $ 807,244
Dec 26, 2024 $ 0.00117
-7.69%
$ 105 million $ 1.09 million
Dec 25, 2024 $ 0.00127
-0.77%
$ 113.67 million $ 1.17 million
Dec 24, 2024 $ 0.00128
-1.03%
$ 114.55 million $ 924,678
Dec 23, 2024 $ 0.00129
+6.73%
$ 115.66 million $ 979,516
Dec 22, 2024 $ 0.00121
+0.85%
$ 108.37 million $ 610,776
Dec 21, 2024 $ 0.00121
-9.59%
$ 107.95 million $ 1.26 million
Dec 20, 2024 $ 0.00132
+4.89%
$ 118.46 million $ 1.15 million
Dec 19, 2024 $ 0.00126
+0.65%
$ 112.43 million $ 1.28 million
Dec 18, 2024 $ 0.00125
-9.57%
$ 111.95 million $ 1.18 million
Dec 17, 2024 $ 0.00138
-10.43%
$ 123.21 million $ 951,181
Dec 16, 2024 $ 0.00154
-7.93%
$ 137.56 million $ 1.38 million
Dec 15, 2024 $ 0.00167
-0.59%
$ 148.97 million $ 658,745
Dec 14, 2024 $ 0.00168
-4.95%
$ 149.85 million $ 1.19 million
Dec 13, 2024 $ 0.00177
-1.52%
$ 157.91 million $ 1.31 million
Dec 12, 2024 $ 0.00176
-8.29%
$ 157.79 million $ 1.82 million
Dec 11, 2024 $ 0.00193
+25.41%
$ 171.65 million $ 1.54 million