HashAI Historical Data

HASHAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000279
+0.50%
$ 2.49 million $ 61,581
Apr 5, 6 PM $ 0.0000278
-0.14%
$ 2.48 million $ 61,824
Apr 5, 5 PM $ 0.0000278
+2.37%
$ 2.48 million $ 61,382
Apr 5, 4 PM $ 0.0000272
+0.33%
$ 2.43 million $ 62,319
Apr 5, 3 PM $ 0.0000271
+0.68%
$ 2.42 million $ 63,028
Apr 5, 2 PM $ 0.0000268
-0.21%
$ 2.39 million $ 62,029
Apr 5, 1 PM $ 0.0000269
-0.26%
$ 2.4 million $ 61,938
Apr 5, 12 PM $ 0.0000268
-0.09%
$ 2.39 million $ 61,011
Apr 5, 11 AM $ 0.0000268
-1.84%
$ 2.39 million $ 59,521
Apr 5, 10 AM $ 0.0000273
+0.07%
$ 2.44 million $ 59,653
Apr 5, 9 AM $ 0.0000273
-0.28%
$ 2.44 million $ 59,665
Apr 5, 8 AM $ 0.0000274
-0.98%
$ 2.44 million $ 59,285
Apr 5, 7 AM $ 0.0000276
-0.31%
$ 2.47 million $ 59,240
Apr 5, 6 AM $ 0.0000277
+0.28%
$ 2.47 million $ 59,096
Apr 5, 5 AM $ 0.0000276
-0.59%
$ 2.46 million $ 59,614
Apr 5, 4 AM $ 0.0000277
-0.18%
$ 2.47 million $ 59,370
Apr 5, 3 AM $ 0.0000278
+0.74%
$ 2.48 million $ 58,108
Apr 5, 2 AM $ 0.0000276
-0.93%
$ 2.46 million $ 61,518
Apr 5, 1 AM $ 0.0000278
+1.24%
$ 2.48 million $ 61,470
Apr 5, 12 AM $ 0.0000276
-1.80%
$ 2.46 million $ 61,662
Apr 4, 11 PM $ 0.0000278
-0.62%
$ 2.48 million $ 62,124
Apr 4, 10 PM $ 0.0000281
+1.30%
$ 2.51 million $ 62,016
Apr 4, 9 PM $ 0.0000277
-0.61%
$ 2.48 million $ 61,316
Apr 4, 8 PM $ 0.0000279
-0.19%
$ 2.49 million $ 61,180
Apr 4, 7 PM $ 0.000028
+3.15%
$ 2.5 million $ 62,416
Apr 4, 6 PM $ 0.0000271
-2.12%
$ 2.42 million $ 62,176
Apr 4, 5 PM $ 0.0000278
-1.50%
$ 2.48 million $ 62,456
Apr 4, 4 PM $ 0.000028
+0.26%
$ 2.5 million $ 62,537
Apr 4, 3 PM $ 0.0000279
+0.11%
$ 2.49 million $ 62,201
Apr 4, 2 PM $ 0.0000279
-1.14%
$ 2.49 million $ 63,194
Apr 4, 1 PM $ 0.0000281
-0.59%
$ 2.51 million $ 62,942
Apr 4, 12 PM $ 0.0000283
+0.73%
$ 2.53 million $ 63,255
Apr 4, 11 AM $ 0.0000282
+0.22%
$ 2.51 million $ 63,610
Apr 4, 10 AM $ 0.0000282
-0.69%
$ 2.52 million $ 64,220
Apr 4, 9 AM $ 0.0000281
-0.82%
$ 2.51 million $ 65,074
Apr 4, 8 AM $ 0.0000282
-0.14%
$ 2.52 million $ 65,033
Apr 4, 7 AM $ 0.0000282
-0.23%
$ 2.52 million $ 66,787
Apr 4, 6 AM $ 0.0000282
-0.54%
$ 2.52 million $ 67,570
Apr 4, 5 AM $ 0.0000283
-0.27%
$ 2.53 million $ 67,271
Apr 4, 4 AM $ 0.0000284
+0.22%
$ 2.54 million $ 73,623
Apr 4, 3 AM $ 0.0000284
+0.53%
$ 2.53 million $ 73,764
Apr 4, 2 AM $ 0.0000282
+0.88%
$ 2.52 million $ 72,881
Apr 4, 1 AM $ 0.000028
-1.12%
$ 2.5 million $ 70,853
Apr 4, 12 AM $ 0.0000284
-0.20%
$ 2.53 million $ 70,758
Apr 3, 11 PM $ 0.0000285
+0.52%
$ 2.54 million $ 71,757
Apr 3, 10 PM $ 0.0000284
-0.11%
$ 2.53 million $ 71,033
Apr 3, 9 PM $ 0.0000285
-0.03%
$ 2.54 million $ 71,644
Apr 3, 8 PM $ 0.0000285
+0.39%
$ 2.54 million $ 71,960
Apr 3, 7 PM $ 0.0000285
+1.23%
$ 2.54 million $ 72,585
Apr 3, 6 PM $ 0.0000281
-0.76%
$ 2.51 million $ 72,142