HashAI Historical Data

HASHAI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000194
-0.15%
$ 1.73 million $ 59,350
May 23, 1 AM $ 0.0000195
-0.14%
$ 1.74 million $ 59,525
May 23, 12 AM $ 0.0000195
-0.31%
$ 1.74 million $ 59,833
May 22, 11 PM $ 0.0000196
+0.00%
$ 1.75 million $ 59,203
May 22, 10 PM $ 0.0000196
-0.67%
$ 1.75 million $ 59,174
May 22, 9 PM $ 0.0000197
+0.00%
$ 1.76 million $ 59,607
May 22, 8 PM $ 0.0000197
+0.22%
$ 1.76 million $ 60,705
May 22, 7 PM $ 0.0000197
-1.27%
$ 1.75 million $ 61,027
May 22, 6 PM $ 0.0000199
-0.79%
$ 1.78 million $ 60,887
May 22, 5 PM $ 0.0000201
+0.39%
$ 1.79 million $ 60,668
May 22, 4 PM $ 0.00002
+0.09%
$ 1.78 million $ 60,568
May 22, 3 PM $ 0.0000199
+0.05%
$ 1.78 million $ 60,527
May 22, 2 PM $ 0.0000199
-0.02%
$ 1.78 million $ 60,747
May 22, 1 PM $ 0.0000199
-0.02%
$ 1.78 million $ 61,374
May 22, 12 PM $ 0.0000199
+0.18%
$ 1.78 million $ 68,834
May 22, 11 AM $ 0.0000199
+1.08%
$ 1.78 million $ 68,325
May 22, 10 AM $ 0.0000197
+0.70%
$ 1.76 million $ 68,010
May 22, 9 AM $ 0.0000196
+0.15%
$ 1.75 million $ 68,564
May 22, 8 AM $ 0.0000195
+0.67%
$ 1.74 million $ 68,266
May 22, 7 AM $ 0.0000194
-0.56%
$ 1.73 million $ 68,553
May 22, 6 AM $ 0.0000195
+0.08%
$ 1.74 million $ 68,829
May 22, 5 AM $ 0.0000195
+0.00%
$ 1.74 million $ 68,745
May 22, 4 AM $ 0.0000195
+0.49%
$ 1.74 million $ 68,346
May 22, 3 AM $ 0.0000194
-1.22%
$ 1.73 million $ 68,437
May 22, 2 AM $ 0.0000197
+0.81%
$ 1.76 million $ 68,136
May 22, 1 AM $ 0.0000196
+0.04%
$ 1.75 million $ 68,346
May 22, 12 AM $ 0.0000196
-0.82%
$ 1.75 million $ 68,421
May 21, 11 PM $ 0.0000197
-0.08%
$ 1.76 million $ 68,233
May 21, 10 PM $ 0.0000198
+0.46%
$ 1.76 million $ 67,995
May 21, 9 PM $ 0.0000198
-1.41%
$ 1.77 million $ 67,533
May 21, 8 PM $ 0.0000201
+0.73%
$ 1.8 million $ 64,951
May 21, 7 PM $ 0.00002
+0.06%
$ 1.78 million $ 64,759
May 21, 6 PM $ 0.00002
-0.18%
$ 1.78 million $ 64,555
May 21, 5 PM $ 0.00002
+0.09%
$ 1.78 million $ 64,169
May 21, 4 PM $ 0.0000199
-0.22%
$ 1.78 million $ 64,494
May 21, 3 PM $ 0.00002
-2.11%
$ 1.78 million $ 64,180
May 21, 2 PM $ 0.0000203
+3.58%
$ 1.81 million $ 63,738
May 21, 1 PM $ 0.0000196
-1.49%
$ 1.75 million $ 63,614
May 21, 12 PM $ 0.00002
-6.70%
$ 1.78 million $ 57,134
May 21, 11 AM $ 0.0000214
-0.17%
$ 1.91 million $ 56,455
May 21, 10 AM $ 0.0000214
-1.01%
$ 1.91 million $ 57,016
May 21, 9 AM $ 0.0000217
-0.29%
$ 1.93 million $ 57,100
May 21, 8 AM $ 0.0000217
-0.04%
$ 1.94 million $ 56,765
May 21, 7 AM $ 0.0000218
+6.86%
$ 1.94 million $ 56,568
May 21, 6 AM $ 0.0000204
+0.08%
$ 1.82 million $ 56,663
May 21, 5 AM $ 0.0000204
+0.37%
$ 1.82 million $ 57,582
May 21, 4 AM $ 0.0000205
+1.41%
$ 1.83 million $ 57,742
May 21, 3 AM $ 0.0000204
+0.20%
$ 1.82 million $ 54,646
May 21, 2 AM $ 0.0000204
-0.02%
$ 1.82 million $ 58,759
May 21, 1 AM $ 0.0000205
+0.59%
$ 1.83 million $ 58,728