HashAI Historical Data

HASHAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0000144
+0.05%
$ 1.29 million $ 57,515
Jul 6, 8 AM $ 0.0000144
-0.69%
$ 1.28 million $ 56,465
Jul 6, 7 AM $ 0.0000145
-1.43%
$ 1.29 million $ 56,073
Jul 6, 6 AM $ 0.0000147
-0.05%
$ 1.31 million $ 55,558
Jul 6, 5 AM $ 0.0000147
+0.01%
$ 1.31 million $ 55,293
Jul 6, 4 AM $ 0.0000147
+1.78%
$ 1.31 million $ 54,285
Jul 6, 3 AM $ 0.0000144
-2.24%
$ 1.29 million $ 53,380
Jul 6, 2 AM $ 0.0000147
-0.06%
$ 1.32 million $ 53,484
Jul 6, 1 AM $ 0.0000148
+0.06%
$ 1.32 million $ 53,783
Jul 6, 12 AM $ 0.0000147
+0.79%
$ 1.32 million $ 54,032
Jul 5, 11 PM $ 0.0000146
+0.00%
$ 1.31 million $ 53,626
Jul 5, 10 PM $ 0.0000146
+0.31%
$ 1.3 million $ 53,602
Jul 5, 9 PM $ 0.0000146
-0.27%
$ 1.3 million $ 53,206
Jul 5, 8 PM $ 0.0000146
+0.16%
$ 1.3 million $ 52,910
Jul 5, 7 PM $ 0.0000146
-0.16%
$ 1.3 million $ 53,193
Jul 5, 6 PM $ 0.0000146
+0.27%
$ 1.3 million $ 52,106
Jul 5, 5 PM $ 0.0000146
-0.11%
$ 1.3 million $ 52,477
Jul 5, 4 PM $ 0.0000146
-0.55%
$ 1.3 million $ 53,747
Jul 5, 3 PM $ 0.0000147
+0.00%
$ 1.31 million $ 54,120
Jul 5, 2 PM $ 0.0000147
+2.76%
$ 1.31 million $ 53,253
Jul 5, 1 PM $ 0.0000143
-2.84%
$ 1.27 million $ 53,408
Jul 5, 12 PM $ 0.0000147
+0.07%
$ 1.31 million $ 53,207
Jul 5, 11 AM $ 0.0000147
-0.11%
$ 1.31 million $ 53,847
Jul 5, 10 AM $ 0.0000147
-0.98%
$ 1.31 million $ 53,731
Jul 5, 9 AM $ 0.0000148
-0.09%
$ 1.33 million $ 54,683
Jul 5, 8 AM $ 0.0000149
-0.26%
$ 1.33 million $ 54,989
Jul 5, 7 AM $ 0.0000149
-0.02%
$ 1.33 million $ 54,781
Jul 5, 6 AM $ 0.0000149
-0.02%
$ 1.33 million $ 55,439
Jul 5, 5 AM $ 0.0000149
-0.07%
$ 1.33 million $ 55,530
Jul 5, 4 AM $ 0.0000149
-0.47%
$ 1.33 million $ 56,003
Jul 5, 3 AM $ 0.0000149
+0.00%
$ 1.33 million $ 57,049
Jul 5, 2 AM $ 0.0000149
-0.10%
$ 1.33 million $ 57,612
Jul 5, 1 AM $ 0.000015
-0.01%
$ 1.33 million $ 57,746
Jul 5, 12 AM $ 0.000015
-0.19%
$ 1.34 million $ 57,553
Jul 4, 11 PM $ 0.000015
-0.03%
$ 1.34 million $ 57,776
Jul 4, 10 PM $ 0.000015
-0.05%
$ 1.34 million $ 60,770
Jul 4, 9 PM $ 0.000015
-1.39%
$ 1.34 million $ 60,789
Jul 4, 8 PM $ 0.0000152
-2.05%
$ 1.36 million $ 61,030
Jul 4, 7 PM $ 0.0000155
+0.24%
$ 1.39 million $ 63,025
Jul 4, 6 PM $ 0.0000155
-0.79%
$ 1.38 million $ 63,783
Jul 4, 5 PM $ 0.0000156
+0.34%
$ 1.4 million $ 63,259
Jul 4, 4 PM $ 0.0000156
+0.14%
$ 1.39 million $ 62,952
Jul 4, 3 PM $ 0.0000156
+5.45%
$ 1.39 million $ 63,028
Jul 4, 2 PM $ 0.0000148
-3.74%
$ 1.32 million $ 63,759
Jul 4, 1 PM $ 0.0000154
+2.01%
$ 1.37 million $ 63,367
Jul 4, 12 PM $ 0.0000151
-0.07%
$ 1.34 million $ 63,480
Jul 4, 11 AM $ 0.000015
-0.71%
$ 1.34 million $ 63,260
Jul 4, 10 AM $ 0.0000151
+0.02%
$ 1.35 million $ 63,468
Jul 4, 9 AM $ 0.0000151
-0.02%
$ 1.35 million $ 62,948
Jul 4, 8 AM $ 0.0000151
-0.18%
$ 1.35 million $ 63,321