HashAI Historical Data

HASHAI Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000237
+0.00%
$ 2.08 million $ 69,975
10:39 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,985
10:38 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,985
10:37 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,987
10:36 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,993
10:35 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,993
10:34 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,998
10:33 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,020
10:32 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,020
10:31 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,986
10:30 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,986
10:29 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,952
10:28 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,952
10:27 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,959
10:26 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,959
10:25 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,027
10:24 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,027
10:23 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,038
10:22 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,038
10:21 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,047
10:20 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,072
10:19 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,072
10:18 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,859
10:17 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,948
10:16 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,948
10:15 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,939
10:14 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,939
10:13 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,915
10:12 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,915
10:11 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,901
10:10 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,901
10:09 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,976
10:08 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,976
10:07 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,030
10:06 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,030
10:05 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,000
10:04 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,000
10:03 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,952
10:02 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,952
10:01 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,866
10:00 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,866
9:59 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,734
9:58 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,734
9:57 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,781
9:56 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,781
9:55 AM $ 0.0000237
+0.00%
$ 2.1 million $ 69,938
9:54 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,938
9:53 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,011
9:52 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,011
9:51 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,068