HashAI Historical Data

HASHAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000303
+0.14%
$ 27.08 million $ 185,021
Oct 6, 7 AM $ 0.000303
-1.31%
$ 27.18 million $ 187,042
Oct 6, 6 AM $ 0.000307
+0.63%
$ 27.41 million $ 205,129
Oct 6, 5 AM $ 0.000305
-0.25%
$ 27.21 million $ 204,666
Oct 6, 4 AM $ 0.000305
+0.03%
$ 27.31 million $ 215,077
Oct 6, 3 AM $ 0.000305
-0.10%
$ 27.34 million $ 220,954
Oct 6, 2 AM $ 0.000306
-0.26%
$ 27.37 million $ 224,842
Oct 6, 1 AM $ 0.000306
+0.55%
$ 27.38 million $ 227,194
Oct 6, 12 AM $ 0.000305
-0.18%
$ 27.27 million $ 225,511
Oct 5, 11 PM $ 0.000306
+0.38%
$ 27.17 million $ 224,601
Oct 5, 10 PM $ 0.000305
+0.76%
$ 27.24 million $ 223,930
Oct 5, 9 PM $ 0.000302
-0.67%
$ 27 million $ 219,890
Oct 5, 8 PM $ 0.000304
+1.85%
$ 27.15 million $ 211,681
Oct 5, 7 PM $ 0.000298
-0.82%
$ 26.64 million $ 190,846
Oct 5, 6 PM $ 0.0003
+0.05%
$ 26.83 million $ 188,758
Oct 5, 5 PM $ 0.0003
-0.72%
$ 26.84 million $ 188,745
Oct 5, 4 PM $ 0.000302
-0.11%
$ 27.04 million $ 187,791
Oct 5, 3 PM $ 0.000303
-0.14%
$ 27.09 million $ 188,117
Oct 5, 2 PM $ 0.000303
+0.22%
$ 27.17 million $ 192,436
Oct 5, 1 PM $ 0.000303
-0.29%
$ 27.08 million $ 200,487
Oct 5, 12 PM $ 0.000303
-0.26%
$ 27.11 million $ 206,066
Oct 5, 11 AM $ 0.000304
+1.21%
$ 27.23 million $ 206,679
Oct 5, 10 AM $ 0.000301
-0.74%
$ 26.87 million $ 209,240
Oct 5, 9 AM $ 0.000303
-0.95%
$ 27.04 million $ 210,866
Oct 5, 8 AM $ 0.000306
+0.20%
$ 27.31 million $ 218,295
Oct 5, 7 AM $ 0.000305
+0.25%
$ 27.25 million $ 214,783
Oct 5, 6 AM $ 0.000302
-0.31%
$ 27 million $ 202,461
Oct 5, 5 AM $ 0.000303
+0.93%
$ 27.14 million $ 206,584
Oct 5, 4 AM $ 0.0003
+0.94%
$ 26.76 million $ 211,403
Oct 5, 3 AM $ 0.000297
+0.38%
$ 26.58 million $ 215,029
Oct 5, 2 AM $ 0.000296
+0.50%
$ 26.46 million $ 213,273
Oct 5, 1 AM $ 0.000295
+0.17%
$ 26.37 million $ 214,657
Oct 5, 12 AM $ 0.000294
-0.04%
$ 26.32 million $ 221,232
Oct 4, 11 PM $ 0.000294
-0.19%
$ 26.32 million $ 248,623
Oct 4, 10 PM $ 0.000295
+0.29%
$ 26.22 million $ 253,660
Oct 4, 9 PM $ 0.000294
-0.32%
$ 26.29 million $ 261,218
Oct 4, 8 PM $ 0.000295
+0.32%
$ 26.37 million $ 258,369
Oct 4, 7 PM $ 0.000294
+0.55%
$ 26.29 million $ 264,149
Oct 4, 6 PM $ 0.000292
-0.17%
$ 26.14 million $ 271,072
Oct 4, 5 PM $ 0.000293
+0.38%
$ 26.18 million $ 289,409
Oct 4, 4 PM $ 0.000292
-1.60%
$ 26.1 million $ 289,509
Oct 4, 3 PM $ 0.000297
-0.69%
$ 26.48 million $ 326,438
Oct 4, 2 PM $ 0.000299
-0.63%
$ 26.69 million $ 345,548
Oct 4, 1 PM $ 0.0003
+0.01%
$ 26.86 million $ 344,506
Oct 4, 12 PM $ 0.0003
-0.96%
$ 26.86 million $ 345,545
Oct 4, 11 AM $ 0.000303
-0.63%
$ 27.15 million $ 340,239
Oct 4, 10 AM $ 0.000305
-0.12%
$ 27.28 million $ 339,755
Oct 4, 9 AM $ 0.000306
-0.55%
$ 27.39 million $ 337,480
Oct 4, 8 AM $ 0.000307
-0.54%
$ 27.47 million $ 343,611
Oct 4, 7 AM $ 0.000309
+0.10%
$ 27.61 million $ 411,289