HashAI Historical Data

HASHAI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000309
+0.10%
$ 27.61 million $ 411,289
Oct 4, 6 AM $ 0.000309
+0.65%
$ 27.56 million $ 422,061
Oct 4, 5 AM $ 0.000307
-2.09%
$ 27.43 million $ 402,364
Oct 4, 4 AM $ 0.000313
-0.34%
$ 28.06 million $ 402,112
Oct 4, 3 AM $ 0.000314
+0.50%
$ 28.1 million $ 401,317
Oct 4, 2 AM $ 0.000313
-0.45%
$ 27.96 million $ 405,801
Oct 4, 1 AM $ 0.000314
+0.13%
$ 28.08 million $ 409,182
Oct 4, 12 AM $ 0.000314
-1.23%
$ 28.06 million $ 395,200
Oct 3, 11 PM $ 0.000317
+1.74%
$ 28.36 million $ 395,600
Oct 3, 10 PM $ 0.000312
+1.12%
$ 27.87 million $ 376,792
Oct 3, 9 PM $ 0.000308
-0.22%
$ 27.55 million $ 392,223
Oct 3, 8 PM $ 0.000309
+0.59%
$ 27.61 million $ 388,897
Oct 3, 7 PM $ 0.000307
-2.39%
$ 27.46 million $ 402,131
Oct 3, 6 PM $ 0.000315
+1.06%
$ 28.13 million $ 385,258
Oct 3, 5 PM $ 0.000311
-2.57%
$ 27.8 million $ 387,599
Oct 3, 4 PM $ 0.00032
+1.03%
$ 28.58 million $ 384,603
Oct 3, 3 PM $ 0.000317
+2.42%
$ 28.28 million $ 381,219
Oct 3, 2 PM $ 0.000309
-1.36%
$ 27.61 million $ 378,028
Oct 3, 1 PM $ 0.000313
+0.64%
$ 27.98 million $ 395,239
Oct 3, 12 PM $ 0.000311
-0.29%
$ 27.85 million $ 399,635
Oct 3, 11 AM $ 0.000312
-0.03%
$ 27.89 million $ 400,409
Oct 3, 10 AM $ 0.000312
-0.13%
$ 27.91 million $ 399,807
Oct 3, 9 AM $ 0.000313
-1.27%
$ 27.94 million $ 394,238
Oct 3, 8 AM $ 0.000317
-0.78%
$ 28.31 million $ 386,311
Oct 3, 7 AM $ 0.000319
-0.59%
$ 28.56 million $ 326,839
Oct 3, 6 AM $ 0.000321
-1.49%
$ 28.7 million $ 344,784
Oct 3, 5 AM $ 0.000326
-0.35%
$ 29.15 million $ 412,006
Oct 3, 4 AM $ 0.000327
-1.00%
$ 29.29 million $ 416,719
Oct 3, 3 AM $ 0.000331
-0.06%
$ 29.53 million $ 417,795
Oct 3, 2 AM $ 0.000331
-0.51%
$ 29.53 million $ 414,005
Oct 3, 1 AM $ 0.000332
-0.27%
$ 29.7 million $ 376,877
Oct 3, 12 AM $ 0.000333
+0.12%
$ 29.72 million $ 376,559
Oct 2, 11 PM $ 0.000333
+0.73%
$ 29.75 million $ 388,392
Oct 2, 10 PM $ 0.00033
+2.57%
$ 29.54 million $ 399,822
Oct 2, 9 PM $ 0.000322
+1.12%
$ 28.8 million $ 399,120
Oct 2, 8 PM $ 0.000319
-1.15%
$ 28.47 million $ 391,059
Oct 2, 7 PM $ 0.000322
+1.24%
$ 28.87 million $ 392,491
Oct 2, 6 PM $ 0.000321
+0.48%
$ 28.68 million $ 371,870
Oct 2, 5 PM $ 0.000319
+0.30%
$ 28.55 million $ 394,266
Oct 2, 4 PM $ 0.000319
-0.33%
$ 28.47 million $ 396,512
Oct 2, 3 PM $ 0.00032
+0.79%
$ 28.55 million $ 391,168
Oct 2, 2 PM $ 0.000317
-0.82%
$ 28.35 million $ 395,284
Oct 2, 1 PM $ 0.00032
+0.05%
$ 28.58 million $ 397,864
Oct 2, 12 PM $ 0.00032
-0.11%
$ 28.56 million $ 397,363
Oct 2, 11 AM $ 0.00032
+0.08%
$ 28.61 million $ 454,047
Oct 2, 10 AM $ 0.00032
+0.01%
$ 28.6 million $ 487,105
Oct 2, 9 AM $ 0.00032
-0.07%
$ 28.57 million $ 483,883
Oct 2, 8 AM $ 0.00032
-0.17%
$ 28.6 million $ 483,175
Oct 2, 7 AM $ 0.00032
-2.75%
$ 28.61 million $ 483,395
Oct 2, 6 AM $ 0.000329
+1.80%
$ 29.44 million $ 424,216