HashAI Historical Data

HASHAI Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000329
+1.80%
$ 29.44 million $ 424,216
Oct 2, 5 AM $ 0.000324
+1.81%
$ 28.92 million $ 349,140
Oct 2, 4 AM $ 0.000318
-0.38%
$ 28.41 million $ 380,431
Oct 2, 3 AM $ 0.000319
+0.89%
$ 28.55 million $ 377,786
Oct 2, 2 AM $ 0.000317
+0.18%
$ 28.29 million $ 389,513
Oct 2, 1 AM $ 0.000316
+1.72%
$ 28.25 million $ 386,834
Oct 2, 12 AM $ 0.000311
+0.78%
$ 27.81 million $ 376,847
Oct 1, 11 PM $ 0.000308
+0.80%
$ 27.53 million $ 372,906
Oct 1, 10 PM $ 0.000306
+0.26%
$ 27.35 million $ 368,111
Oct 1, 9 PM $ 0.000305
-0.24%
$ 27.29 million $ 368,769
Oct 1, 8 PM $ 0.000306
+0.82%
$ 27.34 million $ 367,979
Oct 1, 7 PM $ 0.000304
-0.67%
$ 27.13 million $ 366,209
Oct 1, 6 PM $ 0.000306
+0.32%
$ 27.34 million $ 432,650
Oct 1, 5 PM $ 0.000306
+0.38%
$ 27.34 million $ 459,893
Oct 1, 4 PM $ 0.000305
+0.37%
$ 27.28 million $ 459,369
Oct 1, 3 PM $ 0.000304
-2.72%
$ 27.15 million $ 501,230
Oct 1, 2 PM $ 0.000312
+0.55%
$ 27.93 million $ 436,866
Oct 1, 1 PM $ 0.00031
+1.46%
$ 27.75 million $ 432,767
Oct 1, 12 PM $ 0.000306
+0.26%
$ 27.35 million $ 518,634
Oct 1, 11 AM $ 0.000305
+5.43%
$ 27.3 million $ 528,940
Oct 1, 10 AM $ 0.00029
-0.02%
$ 25.89 million $ 405,783
Oct 1, 9 AM $ 0.00029
+1.44%
$ 25.89 million $ 402,119
Oct 1, 8 AM $ 0.000285
+2.92%
$ 25.49 million $ 429,199
Oct 1, 7 AM $ 0.000277
-0.10%
$ 24.82 million $ 420,656
Oct 1, 6 AM $ 0.000277
+0.22%
$ 24.79 million $ 421,236
Oct 1, 5 AM $ 0.000277
+0.17%
$ 24.77 million $ 419,147
Oct 1, 4 AM $ 0.000276
-0.46%
$ 24.65 million $ 419,379
Oct 1, 3 AM $ 0.000277
-0.73%
$ 24.75 million $ 408,208
Oct 1, 2 AM $ 0.000279
-0.14%
$ 24.92 million $ 402,528
Oct 1, 1 AM $ 0.000279
+0.07%
$ 24.95 million $ 402,935
Oct 1, 12 AM $ 0.000279
-0.22%
$ 24.94 million $ 398,989
Download