HashAI Historical Data

HASHAI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000205
+0.59%
$ 1.83 million $ 58,728
May 21, 12 AM $ 0.0000204
+0.98%
$ 1.82 million $ 58,473
May 20, 11 PM $ 0.0000202
+0.00%
$ 1.81 million $ 58,668
May 20, 10 PM $ 0.0000203
-0.53%
$ 1.81 million $ 58,348
May 20, 9 PM $ 0.0000204
+0.25%
$ 1.82 million $ 58,416
May 20, 8 PM $ 0.0000204
-0.46%
$ 1.82 million $ 59,424
May 20, 7 PM $ 0.0000205
-0.09%
$ 1.83 million $ 59,423
May 20, 6 PM $ 0.0000205
-0.99%
$ 1.83 million $ 60,217
May 20, 5 PM $ 0.0000206
-4.57%
$ 1.84 million $ 60,926
May 20, 4 PM $ 0.0000215
+4.01%
$ 1.92 million $ 60,999
May 20, 3 PM $ 0.0000206
+0.42%
$ 1.84 million $ 60,975
May 20, 2 PM $ 0.0000206
+0.09%
$ 1.84 million $ 60,846
May 20, 1 PM $ 0.0000206
-0.76%
$ 1.83 million $ 60,694
May 20, 12 PM $ 0.0000207
+0.36%
$ 1.85 million $ 61,855
May 20, 11 AM $ 0.0000206
-1.22%
$ 1.84 million $ 61,940
May 20, 10 AM $ 0.0000209
+1.50%
$ 1.87 million $ 62,015
May 20, 9 AM $ 0.0000206
-0.72%
$ 1.84 million $ 61,717
May 20, 8 AM $ 0.0000206
+0.82%
$ 1.84 million $ 61,901
May 20, 7 AM $ 0.0000204
+1.65%
$ 1.82 million $ 62,103
May 20, 6 AM $ 0.0000201
-1.06%
$ 1.8 million $ 61,940
May 20, 5 AM $ 0.0000204
+0.90%
$ 1.82 million $ 61,304
May 20, 4 AM $ 0.0000202
+0.06%
$ 1.8 million $ 61,394
May 20, 3 AM $ 0.0000202
+0.16%
$ 1.81 million $ 59,436
May 20, 2 AM $ 0.0000202
-0.20%
$ 1.8 million $ 59,626
May 20, 1 AM $ 0.0000202
-0.52%
$ 1.8 million $ 58,900
May 20, 12 AM $ 0.0000202
-0.78%
$ 1.8 million $ 59,667
May 19, 11 PM $ 0.0000204
-0.42%
$ 1.82 million $ 59,313
May 19, 10 PM $ 0.0000206
-1.29%
$ 1.84 million $ 59,848
May 19, 9 PM $ 0.0000209
+0.20%
$ 1.87 million $ 59,706
May 19, 8 PM $ 0.0000209
+0.26%
$ 1.87 million $ 60,265
May 19, 7 PM $ 0.0000209
+3.96%
$ 1.87 million $ 60,359
May 19, 6 PM $ 0.0000201
-0.32%
$ 1.79 million $ 60,121
May 19, 5 PM $ 0.0000201
-0.23%
$ 1.8 million $ 59,317
May 19, 4 PM $ 0.0000202
+0.16%
$ 1.8 million $ 59,468
May 19, 3 PM $ 0.0000202
-1.81%
$ 1.8 million $ 59,181
May 19, 2 PM $ 0.0000205
-0.16%
$ 1.83 million $ 59,147
May 19, 1 PM $ 0.0000206
-0.30%
$ 1.84 million $ 59,237
May 19, 12 PM $ 0.0000206
-0.36%
$ 1.84 million $ 57,158
May 19, 11 AM $ 0.0000206
-1.50%
$ 1.84 million $ 57,589
May 19, 10 AM $ 0.0000209
+0.27%
$ 1.87 million $ 57,686
May 19, 9 AM $ 0.0000209
-0.18%
$ 1.86 million $ 57,390
May 19, 8 AM $ 0.0000208
-2.85%
$ 1.86 million $ 57,245
May 19, 7 AM $ 0.0000214
+0.20%
$ 1.91 million $ 56,515
May 19, 6 AM $ 0.0000214
+0.04%
$ 1.91 million $ 56,902
May 19, 5 AM $ 0.0000215
+0.10%
$ 1.92 million $ 56,867
May 19, 4 AM $ 0.0000214
-0.56%
$ 1.91 million $ 56,955
May 19, 3 AM $ 0.0000215
+0.22%
$ 1.92 million $ 57,694
May 19, 2 AM $ 0.0000215
-0.64%
$ 1.91 million $ 57,303
May 19, 1 AM $ 0.0000216
-1.19%
$ 1.92 million $ 57,884
May 19, 12 AM $ 0.0000218
+0.76%
$ 1.95 million $ 57,502