HashAI Historical Data

HASHAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0000151
-0.18%
$ 1.35 million $ 63,321
Jul 4, 7 AM $ 0.0000151
+0.40%
$ 1.35 million $ 63,809
Jul 4, 6 AM $ 0.0000151
-0.46%
$ 1.35 million $ 65,643
Jul 4, 5 AM $ 0.0000151
+0.51%
$ 1.35 million $ 65,398
Jul 4, 4 AM $ 0.0000151
+0.17%
$ 1.34 million $ 64,754
Jul 4, 3 AM $ 0.0000151
-0.29%
$ 1.35 million $ 64,129
Jul 4, 2 AM $ 0.0000152
-0.32%
$ 1.35 million $ 63,960
Jul 4, 1 AM $ 0.0000152
-0.21%
$ 1.36 million $ 63,589
Jul 4, 12 AM $ 0.0000152
+0.40%
$ 1.36 million $ 63,921
Jul 3, 11 PM $ 0.0000152
+2.52%
$ 1.36 million $ 64,349
Jul 3, 10 PM $ 0.0000149
+0.29%
$ 1.33 million $ 64,881
Jul 3, 9 PM $ 0.0000148
+6.69%
$ 1.32 million $ 64,796
Jul 3, 8 PM $ 0.000014
+0.58%
$ 1.25 million $ 55,579
Jul 3, 7 PM $ 0.0000139
+3.57%
$ 1.24 million $ 55,799
Jul 3, 6 PM $ 0.0000135
+0.12%
$ 1.2 million $ 55,432
Jul 3, 5 PM $ 0.0000134
-0.40%
$ 1.2 million $ 57,617
Jul 3, 4 PM $ 0.0000135
-0.18%
$ 1.2 million $ 57,931
Jul 3, 3 PM $ 0.0000135
+1.38%
$ 1.2 million $ 57,821
Jul 3, 2 PM $ 0.0000133
-2.64%
$ 1.18 million $ 59,062
Jul 3, 1 PM $ 0.0000136
-0.17%
$ 1.22 million $ 59,135
Jul 3, 12 PM $ 0.0000136
+0.10%
$ 1.22 million $ 59,316
Jul 3, 11 AM $ 0.0000135
-0.59%
$ 1.21 million $ 59,421
Jul 3, 10 AM $ 0.0000136
-0.07%
$ 1.21 million $ 59,327
Jul 3, 9 AM $ 0.0000136
+0.17%
$ 1.22 million $ 59,867
Jul 3, 8 AM $ 0.0000137
-0.18%
$ 1.22 million $ 59,917
Jul 3, 7 AM $ 0.0000137
+0.08%
$ 1.22 million $ 59,789
Jul 3, 6 AM $ 0.0000137
+0.01%
$ 1.22 million $ 60,282
Jul 3, 5 AM $ 0.0000136
+1.62%
$ 1.22 million $ 60,352
Jul 3, 4 AM $ 0.0000134
-0.69%
$ 1.19 million $ 59,444
Jul 3, 3 AM $ 0.0000134
-0.16%
$ 1.2 million $ 60,139
Jul 3, 2 AM $ 0.0000134
-1.32%
$ 1.2 million $ 59,647
Jul 3, 1 AM $ 0.0000136
+0.22%
$ 1.22 million $ 60,050
Jul 3, 12 AM $ 0.0000136
-0.29%
$ 1.21 million $ 59,453
Jul 2, 11 PM $ 0.0000136
+0.57%
$ 1.21 million $ 59,470
Jul 2, 10 PM $ 0.0000137
+0.13%
$ 1.22 million $ 59,242
Jul 2, 9 PM $ 0.0000136
+0.56%
$ 1.22 million $ 59,738
Jul 2, 8 PM $ 0.0000136
+0.85%
$ 1.22 million $ 60,032
Jul 2, 7 PM $ 0.0000135
-0.61%
$ 1.21 million $ 59,998
Jul 2, 6 PM $ 0.0000135
-0.90%
$ 1.21 million $ 60,176
Jul 2, 5 PM $ 0.0000136
-0.35%
$ 1.21 million $ 60,252
Jul 2, 4 PM $ 0.0000136
-0.54%
$ 1.21 million $ 60,197
Jul 2, 3 PM $ 0.0000136
+0.53%
$ 1.22 million $ 57,212
Jul 2, 2 PM $ 0.0000137
+1.11%
$ 1.22 million $ 61,440
Jul 2, 1 PM $ 0.0000135
+0.14%
$ 1.21 million $ 64,384
Jul 2, 12 PM $ 0.0000136
+0.41%
$ 1.22 million $ 64,406
Jul 2, 11 AM $ 0.0000136
+0.78%
$ 1.21 million $ 63,768
Jul 2, 10 AM $ 0.0000135
+0.46%
$ 1.21 million $ 64,602
Jul 2, 9 AM $ 0.0000134
+1.26%
$ 1.2 million $ 64,007
Jul 2, 8 AM $ 0.0000133
+0.38%
$ 1.19 million $ 64,038
Jul 2, 7 AM $ 0.0000132
+4.35%
$ 1.18 million $ 64,124