HashAI Historical Data

HASHAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000281
-0.76%
$ 2.51 million $ 72,142
Apr 3, 5 PM $ 0.0000283
+1.26%
$ 2.53 million $ 73,131
Apr 3, 4 PM $ 0.000028
-1.57%
$ 2.5 million $ 72,820
Apr 3, 3 PM $ 0.0000284
+0.13%
$ 2.54 million $ 72,731
Apr 3, 2 PM $ 0.0000284
+0.57%
$ 2.53 million $ 72,396
Apr 3, 1 PM $ 0.0000283
+0.64%
$ 2.52 million $ 78,311
Apr 3, 12 PM $ 0.0000281
-0.42%
$ 2.51 million $ 78,727
Apr 3, 11 AM $ 0.0000282
+0.45%
$ 2.52 million $ 78,402
Apr 3, 10 AM $ 0.0000281
+0.20%
$ 2.51 million $ 78,748
Apr 3, 9 AM $ 0.0000281
-0.11%
$ 2.51 million $ 77,465
Apr 3, 8 AM $ 0.0000281
-2.39%
$ 2.51 million $ 76,296
Apr 3, 7 AM $ 0.0000288
-0.08%
$ 2.57 million $ 75,958
Apr 3, 6 AM $ 0.0000288
-0.03%
$ 2.57 million $ 75,815
Apr 3, 5 AM $ 0.0000288
-1.35%
$ 2.57 million $ 76,746
Apr 3, 4 AM $ 0.0000293
-0.42%
$ 2.61 million $ 71,330
Apr 3, 3 AM $ 0.0000294
+0.03%
$ 2.62 million $ 70,485
Apr 3, 2 AM $ 0.0000293
-1.28%
$ 2.62 million $ 72,168
Apr 3, 1 AM $ 0.0000297
+0.24%
$ 2.65 million $ 71,570
Apr 3, 12 AM $ 0.0000297
-0.92%
$ 2.65 million $ 71,728
Apr 2, 11 PM $ 0.0000299
-0.25%
$ 2.67 million $ 72,524
Apr 2, 10 PM $ 0.00003
-0.18%
$ 2.68 million $ 75,257
Apr 2, 9 PM $ 0.0000301
+1.37%
$ 2.69 million $ 75,729
Apr 2, 8 PM $ 0.0000297
-0.73%
$ 2.65 million $ 75,175
Apr 2, 7 PM $ 0.00003
+1.60%
$ 2.67 million $ 111,024
Apr 2, 6 PM $ 0.0000294
-1.61%
$ 2.63 million $ 110,563
Apr 2, 5 PM $ 0.0000299
-0.03%
$ 2.67 million $ 110,763
Apr 2, 4 PM $ 0.0000299
+0.33%
$ 2.67 million $ 111,003
Apr 2, 3 PM $ 0.0000298
+0.33%
$ 2.66 million $ 110,501
Apr 2, 2 PM $ 0.0000296
+0.20%
$ 2.64 million $ 110,110
Apr 2, 1 PM $ 0.0000296
-2.31%
$ 2.64 million $ 115,060
Apr 2, 12 PM $ 0.0000303
+0.05%
$ 2.71 million $ 110,200
Apr 2, 11 AM $ 0.0000303
-1.26%
$ 2.7 million $ 110,349
Apr 2, 10 AM $ 0.0000307
+0.43%
$ 2.74 million $ 111,570
Apr 2, 9 AM $ 0.0000306
-0.16%
$ 2.73 million $ 111,669
Apr 2, 8 AM $ 0.0000306
-0.82%
$ 2.73 million $ 111,465
Apr 2, 7 AM $ 0.0000309
+0.95%
$ 2.76 million $ 111,318
Apr 2, 6 AM $ 0.0000306
+0.06%
$ 2.73 million $ 110,910
Apr 2, 5 AM $ 0.0000306
+0.33%
$ 2.73 million $ 109,673
Apr 2, 4 AM $ 0.0000305
-0.54%
$ 2.72 million $ 108,610
Apr 2, 3 AM $ 0.0000306
+0.58%
$ 2.73 million $ 108,201
Apr 2, 2 AM $ 0.0000306
-1.76%
$ 2.73 million $ 107,551
Apr 2, 1 AM $ 0.0000311
-0.42%
$ 2.78 million $ 109,904
Apr 2, 12 AM $ 0.0000313
+0.30%
$ 2.79 million $ 109,757
Apr 1, 11 PM $ 0.0000312
-0.17%
$ 2.78 million $ 108,325
Apr 1, 10 PM $ 0.0000313
-1.11%
$ 2.79 million $ 108,862
Apr 1, 9 PM $ 0.0000316
-0.82%
$ 2.82 million $ 106,468
Apr 1, 7 PM $ 0.000035
-0.89%
$ 3.12 million $ 68,284
Apr 1, 6 PM $ 0.0000353
-1.58%
$ 3.15 million $ 68,825
Apr 1, 5 PM $ 0.0000358
+0.62%
$ 3.2 million $ 68,085
Apr 1, 4 PM $ 0.0000356
-0.19%
$ 3.18 million $ 67,485