HashAI Historical Data

HASHAI Page 11
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,829
10:59 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,843
10:58 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,924
10:57 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,924
10:56 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,019
10:55 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,019
10:54 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,068
10:53 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,068
10:52 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,039
10:51 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,039
10:50 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,011
10:49 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,011
10:48 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,971
10:47 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,971
10:46 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,949
10:45 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,949
10:44 AM $ 0.0000233
+0.00%
$ 2.08 million $ 69,915
10:43 AM $ 0.0000233
+0.00%
$ 2.08 million $ 69,915
10:42 AM $ 0.0000237
+0.00%
$ 2.08 million $ 69,896
10:41 AM $ 0.0000237
+0.00%
$ 2.08 million $ 69,975
10:40 AM $ 0.0000237
+0.00%
$ 2.08 million $ 69,975
10:39 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,985
10:38 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,985
10:37 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,987
10:36 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,993
10:35 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,993
10:34 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,998
10:33 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,020
10:32 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,020
10:31 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,986
10:30 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,986
10:29 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,952
10:28 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,952
10:27 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,959
10:26 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,959
10:25 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,027
10:24 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,027
10:23 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,038
10:22 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,038
10:21 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,047
10:20 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,072
10:19 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,072
10:18 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,859
10:17 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,948
10:16 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,948
10:15 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,939
10:14 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,939
10:13 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,915
10:12 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,915
10:11 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,901