HashAI Historical Data

HASHAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000356
-0.19%
$ 3.18 million $ 67,485
Apr 1, 3 PM $ 0.0000357
-0.23%
$ 3.18 million $ 67,448
Apr 1, 2 PM $ 0.0000357
-1.38%
$ 3.18 million $ 67,689
Apr 1, 1 PM $ 0.0000363
-1.02%
$ 3.24 million $ 61,065
Apr 1, 12 PM $ 0.0000366
-0.03%
$ 3.27 million $ 60,143
Apr 1, 11 AM $ 0.0000367
-0.73%
$ 3.27 million $ 60,414
Apr 1, 10 AM $ 0.0000369
-0.16%
$ 3.3 million $ 59,606
Apr 1, 9 AM $ 0.000037
+0.40%
$ 3.3 million $ 60,143
Apr 1, 8 AM $ 0.0000368
-2.63%
$ 3.29 million $ 60,649
Apr 1, 7 AM $ 0.0000376
+0.01%
$ 3.36 million $ 60,816
Apr 1, 6 AM $ 0.0000377
+4.14%
$ 3.36 million $ 61,066
Apr 1, 5 AM $ 0.0000361
+0.20%
$ 3.22 million $ 60,830
Apr 1, 4 AM $ 0.000036
-0.20%
$ 3.21 million $ 61,158
Apr 1, 3 AM $ 0.0000361
-0.61%
$ 3.22 million $ 60,411
Apr 1, 2 AM $ 0.0000362
+0.11%
$ 3.23 million $ 60,886
Apr 1, 1 AM $ 0.0000362
+0.25%
$ 3.23 million $ 60,809
Apr 1, 12 AM $ 0.0000361
+0.09%
$ 3.22 million $ 60,839
Mar 31, 11 PM $ 0.0000361
-0.80%
$ 3.22 million $ 60,740
Mar 31, 10 PM $ 0.0000362
-0.40%
$ 3.23 million $ 59,884
Mar 31, 9 PM $ 0.0000364
+0.07%
$ 3.25 million $ 59,780
Mar 31, 8 PM $ 0.0000364
-0.07%
$ 3.25 million $ 59,564
Mar 31, 7 PM $ 0.0000364
+0.70%
$ 3.25 million $ 59,385
Mar 31, 6 PM $ 0.0000361
-0.40%
$ 3.22 million $ 59,337
Mar 31, 5 PM $ 0.0000364
+1.12%
$ 3.25 million $ 59,037
Mar 31, 4 PM $ 0.000036
+0.97%
$ 3.21 million $ 58,826
Mar 31, 3 PM $ 0.0000357
-0.40%
$ 3.18 million $ 58,922
Mar 31, 2 PM $ 0.0000358
-0.20%
$ 3.2 million $ 59,215
Mar 31, 1 PM $ 0.0000359
+1.96%
$ 3.2 million $ 59,596
Mar 31, 12 PM $ 0.0000352
+0.05%
$ 3.14 million $ 59,922
Mar 31, 11 AM $ 0.0000352
-1.10%
$ 3.14 million $ 59,297
Mar 31, 10 AM $ 0.0000356
+0.07%
$ 3.17 million $ 59,322
Mar 31, 9 AM $ 0.0000356
-0.76%
$ 3.17 million $ 58,282
Mar 31, 8 AM $ 0.0000358
-0.34%
$ 3.2 million $ 57,343
Mar 31, 7 AM $ 0.0000359
+0.70%
$ 3.21 million $ 57,559
Mar 31, 6 AM $ 0.0000356
-1.86%
$ 3.17 million $ 57,093
Mar 31, 5 AM $ 0.0000362
+0.34%
$ 3.23 million $ 56,998
Mar 31, 4 AM $ 0.0000363
+0.51%
$ 3.23 million $ 56,891
Mar 31, 3 AM $ 0.0000361
+0.53%
$ 3.23 million $ 56,789
Mar 31, 2 AM $ 0.000036
+0.29%
$ 3.21 million $ 57,111
Mar 31, 1 AM $ 0.0000357
+0.24%
$ 3.18 million $ 57,662
Mar 31, 12 AM $ 0.0000356
-0.37%
$ 3.18 million $ 57,334
Mar 30, 11 PM $ 0.0000357
+0.30%
$ 3.19 million $ 57,420
Mar 30, 10 PM $ 0.0000359
+0.68%
$ 3.2 million $ 58,763
Mar 30, 9 PM $ 0.0000356
-0.31%
$ 3.18 million $ 58,380
Mar 30, 8 PM $ 0.0000358
-0.11%
$ 3.2 million $ 58,413
Mar 30, 7 PM $ 0.0000358
-0.50%
$ 3.2 million $ 58,013
Mar 30, 6 PM $ 0.000036
-1.14%
$ 3.21 million $ 58,111
Mar 30, 5 PM $ 0.0000364
-0.69%
$ 3.25 million $ 58,865
Mar 30, 4 PM $ 0.0000367
-0.40%
$ 3.27 million $ 63,490
Mar 30, 3 PM $ 0.0000368
+2.18%
$ 3.29 million $ 63,609