HashAI Historical Data

HASHAI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000218
+0.76%
$ 1.95 million $ 57,502
May 18, 11 PM $ 0.0000217
-0.53%
$ 1.94 million $ 57,624
May 18, 10 PM $ 0.0000217
-0.12%
$ 1.94 million $ 57,302
May 18, 9 PM $ 0.0000219
+1.10%
$ 1.96 million $ 57,750
May 18, 8 PM $ 0.0000217
-0.26%
$ 1.94 million $ 57,398
May 18, 7 PM $ 0.0000218
+1.85%
$ 1.94 million $ 56,137
May 18, 6 PM $ 0.0000214
+0.07%
$ 1.91 million $ 56,089
May 18, 5 PM $ 0.0000214
+0.05%
$ 1.91 million $ 55,862
May 18, 4 PM $ 0.0000214
-0.60%
$ 1.91 million $ 55,957
May 18, 3 PM $ 0.0000214
-0.42%
$ 1.91 million $ 56,189
May 18, 2 PM $ 0.0000214
-0.71%
$ 1.91 million $ 55,992
May 18, 1 PM $ 0.0000216
-1.06%
$ 1.93 million $ 55,934
May 18, 12 PM $ 0.0000218
-0.31%
$ 1.95 million $ 55,763
May 18, 11 AM $ 0.0000219
+0.36%
$ 1.96 million $ 54,800
May 18, 10 AM $ 0.0000219
+0.00%
$ 1.95 million $ 54,066
May 18, 9 AM $ 0.0000218
+0.03%
$ 1.95 million $ 53,974
May 18, 8 AM $ 0.0000219
+0.04%
$ 1.95 million $ 54,215
May 18, 7 AM $ 0.0000218
+0.12%
$ 1.95 million $ 54,441
May 18, 6 AM $ 0.0000218
-0.05%
$ 1.95 million $ 54,090
May 18, 5 AM $ 0.0000218
-0.18%
$ 1.95 million $ 54,022
May 18, 4 AM $ 0.0000219
+0.11%
$ 1.95 million $ 53,970
May 18, 3 AM $ 0.0000218
+0.09%
$ 1.95 million $ 54,001
May 18, 2 AM $ 0.0000218
-0.04%
$ 1.94 million $ 53,862
May 18, 1 AM $ 0.0000218
+0.04%
$ 1.95 million $ 53,975
May 18, 12 AM $ 0.0000218
+0.16%
$ 1.95 million $ 53,855
May 17, 11 PM $ 0.0000218
+0.00%
$ 1.94 million $ 54,088
May 17, 10 PM $ 0.0000217
-0.34%
$ 1.94 million $ 54,221
May 17, 9 PM $ 0.0000218
+0.39%
$ 1.95 million $ 54,584
May 17, 8 PM $ 0.0000217
-0.35%
$ 1.94 million $ 54,182
May 17, 7 PM $ 0.0000218
-0.38%
$ 1.95 million $ 53,993
May 17, 6 PM $ 0.000022
+0.14%
$ 1.96 million $ 54,211
May 17, 5 PM $ 0.000022
+0.66%
$ 1.96 million $ 54,816
May 17, 4 PM $ 0.0000219
+0.72%
$ 1.95 million $ 54,925
May 17, 3 PM $ 0.0000218
-1.00%
$ 1.95 million $ 55,159
May 17, 2 PM $ 0.000022
-0.09%
$ 1.97 million $ 55,723
May 17, 1 PM $ 0.0000221
+0.18%
$ 1.97 million $ 56,063
May 17, 12 PM $ 0.000022
-0.29%
$ 1.97 million $ 56,437
May 17, 11 AM $ 0.0000221
+0.61%
$ 1.97 million $ 56,339
May 17, 10 AM $ 0.000022
-0.03%
$ 1.97 million $ 56,028
May 17, 9 AM $ 0.0000221
+0.81%
$ 1.98 million $ 55,987
May 17, 8 AM $ 0.000022
+0.24%
$ 1.96 million $ 55,690
May 17, 7 AM $ 0.0000219
-0.27%
$ 1.96 million $ 55,320
May 17, 6 AM $ 0.0000218
-0.45%
$ 1.94 million $ 55,219
May 17, 5 AM $ 0.0000218
-0.54%
$ 1.95 million $ 55,352
May 17, 4 AM $ 0.0000219
+1.09%
$ 1.96 million $ 55,463
May 17, 3 AM $ 0.0000218
+0.32%
$ 1.95 million $ 55,202
May 17, 2 AM $ 0.0000217
-0.26%
$ 1.94 million $ 55,188
May 17, 1 AM $ 0.0000219
-0.79%
$ 1.95 million $ 56,066
May 17, 12 AM $ 0.000022
+1.07%
$ 1.97 million $ 56,428
May 16, 11 PM $ 0.0000217
+0.05%
$ 1.94 million $ 58,188