HashAI Historical Data

HASHAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000127
-0.49%
$ 1.13 million $ 63,968
Jul 2, 5 AM $ 0.0000128
+0.56%
$ 1.14 million $ 65,203
Jul 2, 4 AM $ 0.0000127
+0.71%
$ 1.13 million $ 57,673
Jul 2, 3 AM $ 0.0000127
+1.19%
$ 1.14 million $ 68,298
Jul 2, 2 AM $ 0.0000126
-0.79%
$ 1.12 million $ 68,288
Jul 2, 1 AM $ 0.0000127
-0.08%
$ 1.13 million $ 67,813
Jul 2, 12 AM $ 0.0000126
-1.72%
$ 1.13 million $ 68,418
Jul 1, 11 PM $ 0.0000129
+0.69%
$ 1.15 million $ 68,859
Jul 1, 10 PM $ 0.0000128
+1.79%
$ 1.14 million $ 71,785
Jul 1, 9 PM $ 0.0000126
+2.86%
$ 1.12 million $ 60,496
Jul 1, 8 PM $ 0.0000122
+0.00%
$ 1.09 million $ 60,764
Jul 1, 7 PM $ 0.0000122
-0.73%
$ 1.09 million $ 61,051
Jul 1, 6 PM $ 0.0000123
-0.16%
$ 1.1 million $ 61,343
Jul 1, 5 PM $ 0.0000124
+0.40%
$ 1.11 million $ 61,840
Jul 1, 4 PM $ 0.0000124
-0.99%
$ 1.11 million $ 73,071
Jul 1, 3 PM $ 0.0000125
-0.59%
$ 1.12 million $ 73,037
Jul 1, 2 PM $ 0.0000126
+1.04%
$ 1.12 million $ 71,757
Jul 1, 1 PM $ 0.0000125
-1.83%
$ 1.11 million $ 70,392
Jul 1, 12 PM $ 0.0000127
-1.39%
$ 1.14 million $ 66,623
Jul 1, 11 AM $ 0.0000129
-0.42%
$ 1.15 million $ 67,301
Jul 1, 10 AM $ 0.000013
+0.50%
$ 1.16 million $ 67,053
Jul 1, 9 AM $ 0.0000129
-0.08%
$ 1.15 million $ 66,779
Jul 1, 8 AM $ 0.0000129
-0.15%
$ 1.15 million $ 66,408
Jul 1, 7 AM $ 0.000013
-0.33%
$ 1.16 million $ 66,474
Jul 1, 6 AM $ 0.000013
-1.13%
$ 1.16 million $ 66,464
Jul 1, 5 AM $ 0.0000131
-0.55%
$ 1.17 million $ 65,822
Jul 1, 4 AM $ 0.000013
-0.74%
$ 1.16 million $ 65,065
Jul 1, 3 AM $ 0.0000131
-0.07%
$ 1.17 million $ 64,551
Jul 1, 2 AM $ 0.0000131
+0.31%
$ 1.16 million $ 64,558
Jul 1, 1 AM $ 0.000013
-0.29%
$ 1.16 million $ 64,311
Jul 1, 12 AM $ 0.0000131
+0.25%
$ 1.17 million $ 64,381
Jun 30, 11 PM $ 0.0000132
-0.41%
$ 1.18 million $ 62,971
Jun 30, 10 PM $ 0.0000133
+0.66%
$ 1.19 million $ 58,636
Jun 30, 9 PM $ 0.0000131
-0.78%
$ 1.17 million $ 58,838
Jun 30, 8 PM $ 0.0000133
+0.10%
$ 1.19 million $ 57,405
Jun 30, 7 PM $ 0.0000133
+0.60%
$ 1.18 million $ 59,503
Jun 30, 6 PM $ 0.0000132
+0.52%
$ 1.18 million $ 58,849
Jun 30, 5 PM $ 0.000013
-0.40%
$ 1.16 million $ 56,961
Jun 30, 4 PM $ 0.0000132
+0.16%
$ 1.18 million $ 59,798
Jun 30, 3 PM $ 0.0000132
-0.72%
$ 1.18 million $ 59,474
Jun 30, 2 PM $ 0.0000132
-0.41%
$ 1.18 million $ 58,733
Jun 30, 1 PM $ 0.0000133
-1.68%
$ 1.18 million $ 58,689
Jun 30, 12 PM $ 0.0000135
+0.02%
$ 1.2 million $ 59,077
Jun 30, 11 AM $ 0.0000135
-0.42%
$ 1.2 million $ 60,331
Jun 30, 10 AM $ 0.0000135
+1.53%
$ 1.21 million $ 59,756
Jun 30, 9 AM $ 0.0000133
-0.34%
$ 1.19 million $ 60,065
Jun 30, 8 AM $ 0.0000135
-1.68%
$ 1.2 million $ 60,696
Jun 30, 7 AM $ 0.0000136
-2.18%
$ 1.22 million $ 59,906
Jun 30, 6 AM $ 0.000014
+0.23%
$ 1.24 million $ 59,948
Jun 30, 5 AM $ 0.0000139
-0.21%
$ 1.24 million $ 59,335