HashAI Historical Data

HASHAI Page 12
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,945
2:49 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,980
2:48 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,980
2:47 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,955
2:46 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,955
2:45 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,923
2:44 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,923
2:43 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,894
2:42 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,894
2:41 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,825
2:40 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,825
2:39 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,822
2:38 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,822
2:37 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,873
2:36 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,873
2:35 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,882
2:34 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,882
2:33 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,933
2:32 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,933
2:31 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,950
2:30 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,875
2:29 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,875
2:28 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,766
2:27 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,766
2:25 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,734
2:24 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,703
2:23 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,703
2:22 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,708
2:21 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,708
2:20 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,725
2:19 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,792
2:18 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,792
2:17 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,768
2:16 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,768
2:15 PM $ 0.0000159
+0.14%
$ 1.42 million $ 56,805
2:14 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,805
2:13 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,784
2:12 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,784
2:10 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,717
2:09 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,635
2:08 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,635
2:07 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,661
2:06 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,661
2:05 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,689
2:04 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,689
2:03 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,682
2:02 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,682
2:01 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,623
2:00 PM $ 0.0000156
+0.00%
$ 1.41 million $ 56,623
1:59 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,593