HashAI Historical Data

HASHAI Page 12
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,044
11:24 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,958
11:23 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,958
11:22 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,949
11:21 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,949
11:20 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,979
11:19 AM $ 0.0000234
+0.00%
$ 2.09 million $ 69,979
11:18 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,953
11:17 AM $ 0.0000236
+0.00%
$ 2.09 million $ 70,029
11:16 AM $ 0.0000236
+0.00%
$ 2.09 million $ 70,029
11:15 AM $ 0.0000237
+0.00%
$ 2.09 million $ 70,052
11:14 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,024
11:13 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,024
11:12 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,062
11:11 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,062
11:10 AM $ 0.0000235
+0.00%
$ 2.11 million $ 69,943
11:09 AM $ 0.0000234
+0.00%
$ 2.09 million $ 69,943
11:08 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,851
11:07 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,851
11:06 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,877
11:05 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,877
11:04 AM $ 0.0000234
+0.00%
$ 2.09 million $ 69,898
11:03 AM $ 0.0000233
+0.00%
$ 2.09 million $ 69,883
11:02 AM $ 0.0000233
+0.00%
$ 2.09 million $ 69,883
11:01 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,829
11:00 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,829
10:59 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,843
10:58 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,924
10:57 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,924
10:56 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,019
10:55 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,019
10:54 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,068
10:53 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,068
10:52 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,039
10:51 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,039
10:50 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,011
10:49 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,011
10:48 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,971
10:47 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,971
10:46 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,949
10:45 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,949
10:44 AM $ 0.0000233
+0.00%
$ 2.08 million $ 69,915
10:43 AM $ 0.0000233
+0.00%
$ 2.08 million $ 69,915
10:42 AM $ 0.0000237
+0.00%
$ 2.08 million $ 69,896
10:41 AM $ 0.0000237
+0.00%
$ 2.08 million $ 69,975
10:40 AM $ 0.0000237
+0.00%
$ 2.08 million $ 69,975
10:39 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,985
10:38 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,985
10:37 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,987
10:36 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,993