Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.000784
-6.45%
$70.1 million $532,822
Jan 27, 2025 $0.000837
-1.78%
$74.92 million $820,016
Jan 26, 2025 $0.000851
-9.58%
$76.14 million $684,109
Jan 25, 2025 $0.000939
-5.29%
$84 million $542,446
Jan 24, 2025 $0.00099
-1.65%
$88.59 million $616,661
Jan 23, 2025 $0.00103
-5.83%
$92.36 million $371,217
Jan 22, 2025 $0.0011
+3.07%
$98.05 million $1.03 million
Jan 21, 2025 $0.00106
+1.99%
$95.17 million $1.01 million
Jan 20, 2025 $0.00105
-4.38%
$93.66 million $969,380
Jan 19, 2025 $0.00109
-9.97%
$97.92 million $2.59 million
Jan 18, 2025 $0.00122
-17.30%
$108.76 million $1.12 million
Jan 17, 2025 $0.00148
+8.52%
$132.01 million $1.88 million
Jan 16, 2025 $0.00137
-0.26%
$122.78 million $1.15 million
Jan 15, 2025 $0.00138
+7.43%
$123.09 million $1.46 million
Jan 14, 2025 $0.00128
+14.33%
$114.58 million $1.35 million
Jan 13, 2025 $0.00112
+6.18%
$100.22 million $665,094
Jan 12, 2025 $0.00105
-9.50%
$94.35 million $809,022
Jan 11, 2025 $0.00116
-3.96%
$103.99 million $755,448
Jan 10, 2025 $0.00121
+8.90%
$108.07 million $1.29 million
Jan 9, 2025 $0.00111
-14.00%
$99.36 million $1.45 million
Jan 8, 2025 $0.0013
-8.67%
$116.04 million $1.25 million
Jan 7, 2025 $0.00142
-14.23%
$127.4 million $2.09 million
Jan 6, 2025 $0.00166
+0.49%
$148.42 million $2.7 million
Jan 5, 2025 $0.00165
+11.08%
$147.64 million $3.13 million
Jan 4, 2025 $0.00148
+12.11%
$132.82 million $2.22 million
Jan 3, 2025 $0.00136
+17.44%
$121.52 million $2.16 million
Jan 2, 2025 $0.00116
+12.25%
$103.48 million $1.41 million
Jan 1, 2025 $0.00103
-3.48%
$91.87 million $750,939
Dec 31, 2024 $0.00106
+0.35%
$95.14 million $959,745
Dec 30, 2024 $0.00107
+2.16%
$95.37 million $516,156
Dec 29, 2024 $0.00105
-6.91%
$94.31 million $953,450
Dec 28, 2024 $0.00113
+1.01%
$101.45 million $372,708
Dec 27, 2024 $0.00112
-3.69%
$100.26 million $807,244
Dec 26, 2024 $0.00117
-7.69%
$105 million $1.09 million
Dec 25, 2024 $0.00127
-0.77%
$113.67 million $1.17 million
Dec 24, 2024 $0.00128
-1.03%
$114.55 million $924,678
Dec 23, 2024 $0.00129
+6.73%
$115.66 million $979,516
Dec 22, 2024 $0.00121
+0.85%
$108.37 million $610,776
Dec 21, 2024 $0.00121
-9.59%
$107.95 million $1.26 million
Dec 20, 2024 $0.00132
+4.89%
$118.46 million $1.15 million
Dec 19, 2024 $0.00126
+0.65%
$112.43 million $1.28 million
Dec 18, 2024 $0.00125
-9.57%
$111.95 million $1.18 million
Dec 17, 2024 $0.00138
-10.43%
$123.21 million $951,181
Dec 16, 2024 $0.00154
-7.93%
$137.56 million $1.38 million
Dec 15, 2024 $0.00167
-0.59%
$148.97 million $658,745
Dec 14, 2024 $0.00168
-4.95%
$149.85 million $1.19 million
Dec 13, 2024 $0.00177
-1.52%
$157.91 million $1.31 million
Dec 12, 2024 $0.00176
-8.29%
$157.79 million $1.82 million
Dec 11, 2024 $0.00193
+25.41%
$171.65 million $1.54 million
Dec 10, 2024 $0.00154
-3.34%
$137.43 million $754,494