HashAI Historical Data

HASHAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0000139
-0.21%
$ 1.24 million $ 59,335
Jun 30, 4 AM $ 0.0000139
-0.06%
$ 1.24 million $ 59,295
Jun 30, 3 AM $ 0.000014
-0.01%
$ 1.25 million $ 59,771
Jun 30, 2 AM $ 0.000014
-0.01%
$ 1.25 million $ 60,000
Jun 30, 1 AM $ 0.000014
+0.20%
$ 1.25 million $ 60,581
Jun 30, 12 AM $ 0.0000139
-0.02%
$ 1.24 million $ 59,989
Jun 29, 11 PM $ 0.000014
-0.02%
$ 1.25 million $ 60,099
Jun 29, 10 PM $ 0.000014
+0.02%
$ 1.25 million $ 59,756
Jun 29, 9 PM $ 0.000014
-0.33%
$ 1.25 million $ 59,690
Jun 29, 8 PM $ 0.000014
+0.89%
$ 1.25 million $ 59,300
Jun 29, 7 PM $ 0.0000139
+0.81%
$ 1.24 million $ 58,732
Jun 29, 6 PM $ 0.0000138
-1.50%
$ 1.23 million $ 58,957
Jun 29, 5 PM $ 0.000014
+3.60%
$ 1.25 million $ 57,808
Jun 29, 4 PM $ 0.0000135
-0.22%
$ 1.2 million $ 54,459
Jun 29, 3 PM $ 0.0000135
-2.81%
$ 1.21 million $ 57,944
Jun 29, 2 PM $ 0.0000139
-0.36%
$ 1.24 million $ 57,190
Jun 29, 1 PM $ 0.0000139
-1.54%
$ 1.24 million $ 57,172
Jun 29, 12 PM $ 0.0000142
-0.28%
$ 1.26 million $ 56,774
Jun 29, 11 AM $ 0.0000142
+3.12%
$ 1.27 million $ 56,438
Jun 29, 10 AM $ 0.0000138
-0.80%
$ 1.23 million $ 56,211
Jun 29, 9 AM $ 0.0000138
-1.63%
$ 1.23 million $ 54,905
Jun 29, 8 AM $ 0.0000141
-0.77%
$ 1.26 million $ 55,253
Jun 29, 7 AM $ 0.0000142
+0.21%
$ 1.27 million $ 55,526
Jun 29, 6 AM $ 0.0000142
+0.07%
$ 1.27 million $ 55,109
Jun 29, 5 AM $ 0.0000142
+0.57%
$ 1.27 million $ 55,160
Jun 29, 4 AM $ 0.0000141
-0.63%
$ 1.26 million $ 54,991
Jun 29, 3 AM $ 0.0000143
-0.09%
$ 1.27 million $ 54,435
Jun 29, 2 AM $ 0.0000143
+0.16%
$ 1.27 million $ 54,434
Jun 29, 1 AM $ 0.0000142
-0.58%
$ 1.27 million $ 54,183
Jun 29, 12 AM $ 0.0000144
+1.00%
$ 1.28 million $ 54,359
Jun 28, 11 PM $ 0.0000142
-0.14%
$ 1.27 million $ 54,056
Jun 28, 10 PM $ 0.0000142
-0.23%
$ 1.27 million $ 53,900
Jun 28, 9 PM $ 0.0000143
-0.59%
$ 1.27 million $ 53,804
Jun 28, 8 PM $ 0.0000144
-1.28%
$ 1.28 million $ 53,577
Jun 28, 7 PM $ 0.0000146
+0.19%
$ 1.3 million $ 53,499
Jun 28, 6 PM $ 0.0000145
-1.66%
$ 1.29 million $ 54,151
Jun 28, 5 PM $ 0.0000147
+0.25%
$ 1.31 million $ 54,557
Jun 28, 4 PM $ 0.0000147
-0.98%
$ 1.31 million $ 56,179
Jun 28, 3 PM $ 0.0000148
+0.06%
$ 1.32 million $ 55,873
Jun 28, 2 PM $ 0.0000148
+0.71%
$ 1.32 million $ 56,495
Jun 28, 1 PM $ 0.0000147
+1.48%
$ 1.31 million $ 57,124
Jun 28, 12 PM $ 0.0000145
+0.20%
$ 1.29 million $ 57,346
Jun 28, 11 AM $ 0.0000145
+0.28%
$ 1.29 million $ 57,844
Jun 28, 10 AM $ 0.0000145
+0.20%
$ 1.29 million $ 57,774
Jun 28, 9 AM $ 0.0000144
-0.26%
$ 1.29 million $ 57,339
Jun 28, 8 AM $ 0.0000146
+0.00%
$ 1.3 million $ 57,484
Jun 28, 7 AM $ 0.0000145
+0.07%
$ 1.29 million $ 57,647
Jun 28, 6 AM $ 0.0000145
-0.16%
$ 1.29 million $ 57,857
Jun 28, 5 AM $ 0.0000145
+0.00%
$ 1.29 million $ 58,199
Jun 28, 4 AM $ 0.0000145
+0.07%
$ 1.29 million $ 57,905