HashAI Historical Data

HASHAI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000217
+0.05%
$ 1.94 million $ 58,188
May 16, 10 PM $ 0.0000219
-0.24%
$ 1.95 million $ 58,526
May 16, 9 PM $ 0.000022
+1.36%
$ 1.96 million $ 58,317
May 16, 8 PM $ 0.0000218
-0.02%
$ 1.94 million $ 58,196
May 16, 7 PM $ 0.0000218
-1.43%
$ 1.94 million $ 59,255
May 16, 6 PM $ 0.0000221
-0.20%
$ 1.97 million $ 60,095
May 16, 5 PM $ 0.0000221
-1.64%
$ 1.97 million $ 59,297
May 16, 4 PM $ 0.0000225
+1.05%
$ 2.01 million $ 58,755
May 16, 3 PM $ 0.0000223
-0.70%
$ 1.99 million $ 58,645
May 16, 2 PM $ 0.0000223
-1.18%
$ 1.99 million $ 58,304
May 16, 1 PM $ 0.0000225
+0.30%
$ 2.01 million $ 58,047
May 16, 12 PM $ 0.0000224
+0.47%
$ 2 million $ 57,689
May 16, 11 AM $ 0.0000223
-0.17%
$ 1.99 million $ 58,049
May 16, 10 AM $ 0.0000223
+0.03%
$ 1.99 million $ 58,635
May 16, 9 AM $ 0.0000223
+0.00%
$ 1.99 million $ 58,733
May 16, 8 AM $ 0.0000223
-0.36%
$ 1.99 million $ 58,801
May 16, 7 AM $ 0.0000224
-1.62%
$ 2 million $ 59,792
May 16, 6 AM $ 0.0000229
+0.86%
$ 2.04 million $ 59,756
May 16, 5 AM $ 0.0000227
+0.21%
$ 2.02 million $ 59,369
May 16, 4 AM $ 0.0000226
-0.09%
$ 2.02 million $ 59,168
May 16, 3 AM $ 0.0000226
+0.58%
$ 2.02 million $ 59,187
May 16, 2 AM $ 0.0000225
-0.23%
$ 2.01 million $ 59,825
May 16, 1 AM $ 0.0000226
-1.36%
$ 2.02 million $ 59,981
May 16, 12 AM $ 0.0000229
-0.31%
$ 2.04 million $ 58,728
May 15, 11 PM $ 0.000023
+2.35%
$ 2.05 million $ 57,190
May 15, 10 PM $ 0.0000225
-0.35%
$ 2.01 million $ 56,579
May 15, 9 PM $ 0.0000226
+0.18%
$ 2.01 million $ 56,638
May 15, 8 PM $ 0.0000224
-1.92%
$ 2 million $ 56,770
May 15, 7 PM $ 0.000023
+2.04%
$ 2.05 million $ 55,963
May 15, 6 PM $ 0.0000227
+0.46%
$ 2.03 million $ 55,489
May 15, 5 PM $ 0.0000228
-0.31%
$ 2.03 million $ 56,166
May 15, 4 PM $ 0.0000228
-0.73%
$ 2.04 million $ 56,803
May 15, 3 PM $ 0.000023
+0.36%
$ 2.05 million $ 60,628
May 15, 2 PM $ 0.0000228
-1.34%
$ 2.04 million $ 60,908
May 15, 1 PM $ 0.0000232
-0.89%
$ 2.07 million $ 60,543
May 15, 12 PM $ 0.0000234
+0.04%
$ 2.09 million $ 59,734
May 15, 11 AM $ 0.0000234
+0.12%
$ 2.09 million $ 59,393
May 15, 10 AM $ 0.0000234
-0.15%
$ 2.09 million $ 59,713
May 15, 9 AM $ 0.0000234
-0.26%
$ 2.09 million $ 59,897
May 15, 8 AM $ 0.0000234
-0.11%
$ 2.09 million $ 59,885
May 15, 7 AM $ 0.0000235
-1.91%
$ 2.1 million $ 59,753
May 15, 6 AM $ 0.000024
+0.60%
$ 2.14 million $ 59,824
May 15, 5 AM $ 0.0000239
+0.20%
$ 2.13 million $ 60,178
May 15, 4 AM $ 0.0000238
+0.11%
$ 2.13 million $ 59,902
May 15, 3 AM $ 0.0000238
+0.94%
$ 2.12 million $ 59,646
May 15, 2 AM $ 0.0000236
+0.18%
$ 2.1 million $ 59,540
May 15, 1 AM $ 0.0000235
-0.40%
$ 2.1 million $ 59,708
May 15, 12 AM $ 0.0000237
-0.17%
$ 2.12 million $ 60,748
May 14, 11 PM $ 0.0000238
-1.04%
$ 2.12 million $ 61,508
May 14, 10 PM $ 0.000024
+0.01%
$ 2.14 million $ 61,591