HashAI Historical Data

HASHAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000368
+2.18%
$ 3.29 million $ 63,609
Mar 30, 2 PM $ 0.0000363
+0.55%
$ 3.24 million $ 63,342
Mar 30, 1 PM $ 0.0000361
+0.26%
$ 3.22 million $ 63,647
Mar 30, 12 PM $ 0.0000361
-1.49%
$ 3.22 million $ 63,949
Mar 30, 11 AM $ 0.0000367
+2.33%
$ 3.27 million $ 63,432
Mar 30, 10 AM $ 0.0000358
+0.03%
$ 3.2 million $ 67,371
Mar 30, 9 AM $ 0.0000358
-0.53%
$ 3.2 million $ 68,617
Mar 30, 8 AM $ 0.000036
-0.05%
$ 3.21 million $ 68,791
Mar 30, 7 AM $ 0.0000359
+0.37%
$ 3.21 million $ 69,132
Mar 30, 6 AM $ 0.0000358
-1.52%
$ 3.19 million $ 71,047
Mar 30, 5 AM $ 0.0000364
+0.63%
$ 3.25 million $ 71,188
Mar 30, 4 AM $ 0.0000361
+0.09%
$ 3.22 million $ 70,982
Mar 30, 3 AM $ 0.0000361
+1.83%
$ 3.22 million $ 71,691
Mar 30, 2 AM $ 0.0000355
+1.68%
$ 3.16 million $ 71,321
Mar 30, 1 AM $ 0.0000349
-0.25%
$ 3.11 million $ 71,279
Mar 30, 12 AM $ 0.000035
+0.15%
$ 3.12 million $ 71,711
Mar 29, 11 PM $ 0.0000349
+0.33%
$ 3.11 million $ 71,325
Mar 29, 10 PM $ 0.0000348
-2.78%
$ 3.1 million $ 71,162
Mar 29, 9 PM $ 0.0000358
+0.20%
$ 3.19 million $ 71,820
Mar 29, 8 PM $ 0.0000357
-0.04%
$ 3.18 million $ 71,769
Mar 29, 7 PM $ 0.0000357
+3.56%
$ 3.19 million $ 71,515
Mar 29, 6 PM $ 0.0000344
-1.58%
$ 3.07 million $ 70,306
Mar 29, 5 PM $ 0.0000349
-0.51%
$ 3.12 million $ 66,843
Mar 29, 4 PM $ 0.0000351
-0.02%
$ 3.13 million $ 65,952
Mar 29, 3 PM $ 0.0000351
-0.40%
$ 3.14 million $ 66,927
Mar 29, 2 PM $ 0.0000353
-0.98%
$ 3.15 million $ 67,170
Mar 29, 1 PM $ 0.0000356
+0.32%
$ 3.17 million $ 68,517
Mar 29, 12 PM $ 0.0000353
-1.55%
$ 3.15 million $ 68,664
Mar 29, 11 AM $ 0.0000359
-0.05%
$ 3.21 million $ 69,561
Mar 29, 10 AM $ 0.0000359
-4.63%
$ 3.21 million $ 65,583
Mar 29, 9 AM $ 0.0000378
+2.61%
$ 3.37 million $ 63,638
Mar 29, 8 AM $ 0.0000368
+1.29%
$ 3.28 million $ 63,507
Mar 29, 7 AM $ 0.0000363
-0.15%
$ 3.24 million $ 63,343
Mar 29, 6 AM $ 0.0000364
+0.21%
$ 3.25 million $ 63,852
Mar 29, 5 AM $ 0.0000363
+0.06%
$ 3.24 million $ 62,305
Mar 29, 4 AM $ 0.0000363
-0.44%
$ 3.24 million $ 62,735
Mar 29, 3 AM $ 0.0000365
+0.46%
$ 3.26 million $ 62,457
Mar 29, 2 AM $ 0.0000364
+0.01%
$ 3.24 million $ 62,332
Mar 29, 1 AM $ 0.0000364
+0.08%
$ 3.24 million $ 62,731
Mar 29, 12 AM $ 0.0000364
-0.04%
$ 3.24 million $ 62,331
Mar 28, 11 PM $ 0.0000364
-0.98%
$ 3.25 million $ 63,032
Mar 28, 10 PM $ 0.0000368
+0.27%
$ 3.28 million $ 63,452
Mar 28, 9 PM $ 0.0000364
-1.35%
$ 3.25 million $ 63,882
Mar 28, 8 PM $ 0.0000369
+0.02%
$ 3.3 million $ 64,056
Mar 28, 7 PM $ 0.0000369
-0.05%
$ 3.3 million $ 64,201
Mar 28, 6 PM $ 0.0000369
+0.01%
$ 3.3 million $ 64,786
Mar 28, 5 PM $ 0.0000369
-0.60%
$ 3.3 million $ 64,865
Mar 28, 4 PM $ 0.0000371
+0.52%
$ 3.31 million $ 64,298
Mar 28, 3 PM $ 0.0000371
+0.46%
$ 3.31 million $ 64,481
Mar 28, 2 PM $ 0.000037
-3.68%
$ 3.3 million $ 64,457