HashAI Historical Data

HASHAI Page 13
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,239
11:40 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,224
11:39 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,224
11:38 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,156
11:37 AM $ 0.0000234
+0.00%
$ 2.1 million $ 70,156
11:36 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,105
11:35 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,105
11:34 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,136
11:33 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,136
11:32 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,068
11:31 AM $ 0.0000233
+0.00%
$ 2.09 million $ 70,068
11:30 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,016
11:29 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,016
11:28 AM $ 0.0000236
+0.00%
$ 2.1 million $ 70,030
11:27 AM $ 0.0000236
+0.00%
$ 2.1 million $ 70,030
11:26 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,044
11:25 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,044
11:24 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,958
11:23 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,958
11:22 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,949
11:21 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,949
11:20 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,979
11:19 AM $ 0.0000234
+0.00%
$ 2.09 million $ 69,979
11:18 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,953
11:17 AM $ 0.0000236
+0.00%
$ 2.09 million $ 70,029
11:16 AM $ 0.0000236
+0.00%
$ 2.09 million $ 70,029
11:15 AM $ 0.0000237
+0.00%
$ 2.09 million $ 70,052
11:14 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,024
11:13 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,024
11:12 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,062
11:11 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,062
11:10 AM $ 0.0000235
+0.00%
$ 2.11 million $ 69,943
11:09 AM $ 0.0000234
+0.00%
$ 2.09 million $ 69,943
11:08 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,851
11:07 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,851
11:06 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,877
11:05 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,877
11:04 AM $ 0.0000234
+0.00%
$ 2.09 million $ 69,898
11:03 AM $ 0.0000233
+0.00%
$ 2.09 million $ 69,883
11:02 AM $ 0.0000233
+0.00%
$ 2.09 million $ 69,883
11:01 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,829
11:00 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,829
10:59 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,843
10:58 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,924
10:57 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,924
10:56 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,019
10:55 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,019
10:54 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,068
10:53 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,068
10:52 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,039