Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00159
-7.15%
$141.82 million $1.44 million
Dec 8, 2024 $0.00171
-5.34%
$152.67 million $1.1 million
Dec 7, 2024 $0.0018
-2.08%
$161.14 million $835,226
Dec 6, 2024 $0.00184
-2.70%
$164.58 million $1.05 million
Dec 5, 2024 $0.00189
+8.73%
$169.15 million $2.58 million
Dec 4, 2024 $0.00176
-0.78%
$157.75 million $1.61 million
Dec 3, 2024 $0.00178
-7.95%
$159.02 million $2.86 million
Dec 2, 2024 $0.00193
-11.28%
$172.27 million $4.33 million
Dec 1, 2024 $0.00217
+10.23%
$217 million $4.63 million
Nov 30, 2024 $0.00198
+35.75%
$198.24 million $4.04 million
Nov 29, 2024 $0.00145
+14.70%
$145.26 million $1.28 million
Nov 28, 2024 $0.00127
-0.45%
$126.64 million $1.07 million
Nov 27, 2024 $0.00127
+30.42%
$127.24 million $1.42 million
Nov 26, 2024 $0.000976
+2.61%
$97.57 million $586,204
Nov 25, 2024 $0.000951
+0.11%
$95.08 million $587,920
Nov 24, 2024 $0.00095
-1.26%
$94.98 million $712,037
Nov 23, 2024 $0.000966
+29.11%
$96.64 million $2.87 million
Nov 22, 2024 $0.000755
+23.18%
$75.46 million $479,987
Nov 21, 2024 $0.000612
+13.83%
$61.22 million $332,511
Nov 20, 2024 $0.000538
-4.21%
$53.78 million $234,418
Nov 19, 2024 $0.000562
-6.40%
$56.19 million $289,010
Nov 18, 2024 $0.000598
+1.55%
$59.76 million $332,614
Nov 17, 2024 $0.000588
-3.81%
$58.85 million $411,123
Nov 16, 2024 $0.000612
+2.55%
$61.18 million $332,560
Nov 15, 2024 $0.000599
-2.15%
$59.86 million $248,518
Nov 14, 2024 $0.000606
-12.41%
$60.63 million $373,038
Nov 13, 2024 $0.000694
-9.33%
$69.44 million $452,191
Nov 12, 2024 $0.000767
-5.23%
$76.67 million $487,060
Nov 11, 2024 $0.0008
+5.22%
$79.95 million $447,774
Nov 10, 2024 $0.00076
+10.40%
$76 million $936,573
Nov 9, 2024 $0.00069
+24.95%
$61.72 million $568,955
Nov 8, 2024 $0.000543
+27.14%
$48.6 million $435,648
Nov 7, 2024 $0.000434
+1.04%
$38.82 million $210,414
Nov 6, 2024 $0.00043
+27.91%
$38.43 million $252,124
Nov 5, 2024 $0.000336
+13.83%
$30.04 million $197,980
Nov 4, 2024 $0.000295
-15.27%
$26.39 million $80,371
Nov 3, 2024 $0.00035
-0.52%
$31.3 million $148,726
Nov 2, 2024 $0.000354
-2.85%
$31.64 million $129,300
Nov 1, 2024 $0.000362
-9.71%
$32.39 million $121,747
Oct 31, 2024 $0.000401
-5.79%
$35.87 million $194,507
Oct 30, 2024 $0.000422
+0.25%
$37.79 million $196,297
Oct 29, 2024 $0.000425
-3.28%
$38.03 million $241,879
Oct 28, 2024 $0.00044
+0.95%
$39.32 million $347,519
Oct 27, 2024 $0.000435
-5.17%
$38.95 million $134,602
Oct 26, 2024 $0.000462
+4.77%
$41.34 million $261,753
Oct 25, 2024 $0.000444
-8.39%
$39.69 million $106,022
Oct 24, 2024 $0.000477
-0.92%
$42.71 million $177,914
Oct 23, 2024 $0.000482
-3.62%
$43.12 million $151,318
Oct 22, 2024 $0.0005
-7.09%
$44.74 million $144,473
Oct 21, 2024 $0.000538
-6.16%
$48.15 million $138,663