HashAI Historical Data

HASHAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000037
-3.68%
$ 3.3 million $ 64,457
Mar 28, 1 PM $ 0.0000384
+0.14%
$ 3.42 million $ 63,529
Mar 28, 12 PM $ 0.0000383
+0.02%
$ 3.42 million $ 62,654
Mar 28, 11 AM $ 0.0000383
-0.10%
$ 3.42 million $ 62,128
Mar 28, 10 AM $ 0.0000384
-0.01%
$ 3.42 million $ 62,300
Mar 28, 9 AM $ 0.0000384
+1.60%
$ 3.42 million $ 63,234
Mar 28, 8 AM $ 0.0000378
+0.87%
$ 3.37 million $ 63,881
Mar 28, 7 AM $ 0.0000375
+0.35%
$ 3.34 million $ 63,365
Mar 28, 6 AM $ 0.0000373
-0.32%
$ 3.33 million $ 62,897
Mar 28, 5 AM $ 0.0000374
-0.28%
$ 3.34 million $ 62,761
Mar 28, 4 AM $ 0.0000375
-0.20%
$ 3.34 million $ 62,244
Mar 28, 3 AM $ 0.0000376
-0.42%
$ 3.35 million $ 62,805
Mar 28, 2 AM $ 0.0000377
+0.45%
$ 3.37 million $ 62,338
Mar 28, 1 AM $ 0.0000375
-1.35%
$ 3.35 million $ 62,419
Mar 28, 12 AM $ 0.0000381
-0.30%
$ 3.4 million $ 84,209
Mar 27, 11 PM $ 0.0000381
+1.11%
$ 3.4 million $ 86,074
Mar 27, 10 PM $ 0.0000377
+0.27%
$ 3.37 million $ 85,756
Mar 27, 9 PM $ 0.0000376
+0.43%
$ 3.35 million $ 85,587
Mar 27, 8 PM $ 0.0000374
-0.46%
$ 3.34 million $ 86,011
Mar 27, 7 PM $ 0.0000376
-0.28%
$ 3.36 million $ 86,220
Mar 27, 6 PM $ 0.0000377
-1.45%
$ 3.37 million $ 86,637
Mar 27, 5 PM $ 0.0000383
-0.18%
$ 3.42 million $ 87,097
Mar 27, 4 PM $ 0.0000383
+0.93%
$ 3.42 million $ 88,516
Mar 27, 3 PM $ 0.000038
-0.92%
$ 3.39 million $ 88,556
Mar 27, 2 PM $ 0.0000383
+0.09%
$ 3.42 million $ 88,536
Mar 27, 1 PM $ 0.0000383
-0.12%
$ 3.42 million $ 88,190
Mar 27, 12 PM $ 0.0000384
-0.51%
$ 3.42 million $ 88,942
Mar 27, 11 AM $ 0.0000385
-1.06%
$ 3.44 million $ 87,910
Mar 27, 10 AM $ 0.0000389
+0.13%
$ 3.48 million $ 88,510
Mar 27, 9 AM $ 0.0000389
-0.05%
$ 3.47 million $ 88,904
Mar 27, 8 AM $ 0.0000387
-1.84%
$ 3.46 million $ 111,547
Mar 27, 7 AM $ 0.0000395
+0.11%
$ 3.52 million $ 111,948
Mar 27, 6 AM $ 0.0000394
+0.48%
$ 3.51 million $ 112,227
Mar 27, 5 AM $ 0.0000392
+0.09%
$ 3.5 million $ 113,191
Mar 27, 4 AM $ 0.0000392
-0.24%
$ 3.5 million $ 113,126
Mar 27, 3 AM $ 0.0000393
-0.36%
$ 3.51 million $ 113,257
Mar 27, 2 AM $ 0.0000394
-0.09%
$ 3.52 million $ 113,760
Mar 27, 1 AM $ 0.0000395
+6.62%
$ 3.52 million $ 113,059
Mar 27, 12 AM $ 0.0000368
+2.04%
$ 3.29 million $ 63,315
Mar 26, 11 PM $ 0.0000361
-3.39%
$ 3.22 million $ 91,122
Mar 26, 10 PM $ 0.0000374
+0.77%
$ 3.34 million $ 92,191
Mar 26, 9 PM $ 0.0000371
+0.55%
$ 3.31 million $ 92,214
Mar 26, 8 PM $ 0.0000369
-0.03%
$ 3.29 million $ 92,650
Mar 26, 7 PM $ 0.0000368
+0.59%
$ 3.29 million $ 96,084
Mar 26, 6 PM $ 0.0000367
+0.83%
$ 3.27 million $ 95,959
Mar 26, 5 PM $ 0.0000364
-3.14%
$ 3.24 million $ 96,984
Mar 26, 4 PM $ 0.0000375
+0.72%
$ 3.35 million $ 95,064
Mar 26, 3 PM $ 0.0000373
-0.24%
$ 3.32 million $ 95,345
Mar 26, 2 PM $ 0.0000374
-0.28%
$ 3.33 million $ 96,450
Mar 26, 1 PM $ 0.0000373
-0.51%
$ 3.33 million $ 102,503