HashAI Historical Data

HASHAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0000145
+0.07%
$ 1.29 million $ 57,905
Jun 28, 3 AM $ 0.0000145
-0.19%
$ 1.29 million $ 58,140
Jun 28, 2 AM $ 0.0000145
+0.00%
$ 1.29 million $ 58,317
Jun 28, 1 AM $ 0.0000145
+0.07%
$ 1.29 million $ 58,632
Jun 28, 12 AM $ 0.0000145
+0.33%
$ 1.29 million $ 58,298
Jun 27, 11 PM $ 0.0000144
-0.52%
$ 1.29 million $ 58,424
Jun 27, 10 PM $ 0.0000145
-1.83%
$ 1.29 million $ 57,806
Jun 27, 9 PM $ 0.0000148
+1.20%
$ 1.32 million $ 57,949
Jun 27, 8 PM $ 0.0000146
+0.65%
$ 1.3 million $ 57,713
Jun 27, 7 PM $ 0.0000147
-0.64%
$ 1.31 million $ 57,315
Jun 27, 6 PM $ 0.0000148
-0.71%
$ 1.32 million $ 57,295
Jun 27, 5 PM $ 0.0000148
-1.03%
$ 1.32 million $ 56,324
Jun 27, 4 PM $ 0.000015
+0.07%
$ 1.34 million $ 56,548
Jun 27, 3 PM $ 0.000015
+0.09%
$ 1.34 million $ 56,405
Jun 27, 2 PM $ 0.0000149
-0.83%
$ 1.33 million $ 55,090
Jun 27, 1 PM $ 0.000015
+0.01%
$ 1.34 million $ 54,728
Jun 27, 12 PM $ 0.000015
-0.25%
$ 1.34 million $ 54,643
Jun 27, 11 AM $ 0.000015
-2.31%
$ 1.34 million $ 54,567
Jun 27, 10 AM $ 0.0000154
+4.02%
$ 1.37 million $ 54,501
Jun 27, 9 AM $ 0.0000148
-1.52%
$ 1.32 million $ 55,134
Jun 27, 8 AM $ 0.000015
-0.89%
$ 1.34 million $ 55,649
Jun 27, 7 AM $ 0.0000152
+0.46%
$ 1.35 million $ 55,352
Jun 27, 6 AM $ 0.0000151
+0.13%
$ 1.35 million $ 55,282
Jun 27, 5 AM $ 0.0000151
-0.33%
$ 1.35 million $ 54,865
Jun 27, 4 AM $ 0.0000151
+0.18%
$ 1.35 million $ 56,258
Jun 27, 3 AM $ 0.0000152
+0.63%
$ 1.35 million $ 56,570
Jun 27, 2 AM $ 0.0000151
+0.50%
$ 1.35 million $ 56,261
Jun 27, 1 AM $ 0.000015
-0.33%
$ 1.34 million $ 58,369
Jun 27, 12 AM $ 0.000015
-0.27%
$ 1.34 million $ 58,622
Jun 26, 11 PM $ 0.000015
+0.06%
$ 1.34 million $ 58,758
Jun 26, 10 PM $ 0.000015
-0.16%
$ 1.34 million $ 59,041
Jun 26, 9 PM $ 0.000015
+0.12%
$ 1.34 million $ 60,755
Jun 26, 8 PM $ 0.000015
-0.42%
$ 1.34 million $ 61,301
Jun 26, 7 PM $ 0.0000151
-0.02%
$ 1.34 million $ 61,445
Jun 26, 6 PM $ 0.0000151
-1.04%
$ 1.34 million $ 60,790
Jun 26, 5 PM $ 0.0000152
+4.35%
$ 1.36 million $ 59,838
Jun 26, 4 PM $ 0.0000146
+0.16%
$ 1.3 million $ 59,478
Jun 26, 3 PM $ 0.0000146
+0.90%
$ 1.3 million $ 59,736
Jun 26, 2 PM $ 0.0000145
+0.28%
$ 1.29 million $ 59,921
Jun 26, 1 PM $ 0.0000144
+0.84%
$ 1.29 million $ 61,508
Jun 26, 12 PM $ 0.0000144
-1.03%
$ 1.28 million $ 62,140
Jun 26, 11 AM $ 0.0000145
+0.00%
$ 1.3 million $ 62,069
Jun 26, 10 AM $ 0.0000145
-0.14%
$ 1.3 million $ 62,092
Jun 26, 9 AM $ 0.0000146
+0.02%
$ 1.3 million $ 62,145
Jun 26, 8 AM $ 0.0000145
-0.55%
$ 1.3 million $ 61,810
Jun 26, 7 AM $ 0.0000146
-0.14%
$ 1.3 million $ 61,629
Jun 26, 6 AM $ 0.0000146
+0.50%
$ 1.31 million $ 61,613
Jun 26, 5 AM $ 0.0000146
+0.68%
$ 1.3 million $ 62,035
Jun 26, 4 AM $ 0.0000144
+0.33%
$ 1.28 million $ 61,864
Jun 26, 3 AM $ 0.0000143
-1.26%
$ 1.28 million $ 60,872