HashAI Historical Data

HASHAI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000024
+0.01%
$ 2.14 million $ 61,591
May 14, 9 PM $ 0.000024
+0.81%
$ 2.14 million $ 61,274
May 14, 8 PM $ 0.0000238
-1.02%
$ 2.12 million $ 61,504
May 14, 7 PM $ 0.0000241
-0.26%
$ 2.15 million $ 61,829
May 14, 6 PM $ 0.0000241
-0.15%
$ 2.15 million $ 60,135
May 14, 5 PM $ 0.0000241
-0.01%
$ 2.15 million $ 59,703
May 14, 4 PM $ 0.0000239
-2.30%
$ 2.13 million $ 59,617
May 14, 3 PM $ 0.0000245
+0.31%
$ 2.18 million $ 55,478
May 14, 2 PM $ 0.0000244
+0.08%
$ 2.18 million $ 57,016
May 14, 1 PM $ 0.0000244
+0.02%
$ 2.18 million $ 57,306
May 14, 12 PM $ 0.0000244
+0.29%
$ 2.18 million $ 57,962
May 14, 11 AM $ 0.0000243
+0.20%
$ 2.17 million $ 58,043
May 14, 10 AM $ 0.0000243
-0.98%
$ 2.17 million $ 54,241
May 14, 9 AM $ 0.0000245
+1.07%
$ 2.19 million $ 54,708
May 14, 8 AM $ 0.0000244
-0.57%
$ 2.17 million $ 57,527
May 14, 7 AM $ 0.0000245
-0.93%
$ 2.19 million $ 57,203
May 14, 6 AM $ 0.0000247
+2.11%
$ 2.21 million $ 57,654
May 14, 5 AM $ 0.0000242
+0.31%
$ 2.16 million $ 57,451
May 14, 4 AM $ 0.0000243
+0.35%
$ 2.16 million $ 57,727
May 14, 3 AM $ 0.0000242
-0.07%
$ 2.16 million $ 57,819
May 14, 2 AM $ 0.0000242
-0.25%
$ 2.16 million $ 58,260
May 14, 1 AM $ 0.0000243
+0.01%
$ 2.17 million $ 57,620
May 14, 12 AM $ 0.0000243
-0.03%
$ 2.17 million $ 57,723
May 13, 11 PM $ 0.0000243
+0.19%
$ 2.17 million $ 57,073
May 13, 10 PM $ 0.0000242
-1.55%
$ 2.16 million $ 57,531
May 13, 9 PM $ 0.0000246
+0.31%
$ 2.2 million $ 56,501
May 13, 8 PM $ 0.0000246
-0.65%
$ 2.19 million $ 56,546
May 13, 7 PM $ 0.0000244
+0.07%
$ 2.18 million $ 56,308
May 13, 6 PM $ 0.0000243
-1.56%
$ 2.17 million $ 57,406
May 13, 5 PM $ 0.0000247
+0.00%
$ 2.21 million $ 57,607
May 13, 4 PM $ 0.0000247
+0.33%
$ 2.21 million $ 57,701
May 13, 3 PM $ 0.0000246
-1.94%
$ 2.2 million $ 56,225
May 13, 2 PM $ 0.000025
+0.36%
$ 2.23 million $ 58,245
May 13, 1 PM $ 0.000025
-1.03%
$ 2.23 million $ 58,545
May 13, 12 PM $ 0.0000252
+0.04%
$ 2.25 million $ 58,472
May 13, 11 AM $ 0.0000251
-0.33%
$ 2.24 million $ 58,450
May 13, 10 AM $ 0.0000253
-0.55%
$ 2.26 million $ 57,621
May 13, 9 AM $ 0.0000255
+0.00%
$ 2.27 million $ 57,063
May 13, 8 AM $ 0.0000255
+0.20%
$ 2.28 million $ 57,846
May 13, 7 AM $ 0.0000255
+0.02%
$ 2.27 million $ 58,038
May 13, 6 AM $ 0.0000255
+0.04%
$ 2.27 million $ 57,407
May 13, 5 AM $ 0.0000255
-0.10%
$ 2.27 million $ 57,872
May 13, 4 AM $ 0.0000254
+1.03%
$ 2.27 million $ 61,722
May 13, 3 AM $ 0.0000253
+0.60%
$ 2.26 million $ 61,618
May 13, 2 AM $ 0.0000251
+0.40%
$ 2.24 million $ 62,048
May 13, 1 AM $ 0.0000252
-0.05%
$ 2.25 million $ 62,165
May 13, 12 AM $ 0.0000252
-0.01%
$ 2.25 million $ 61,585
May 12, 11 PM $ 0.0000253
+0.32%
$ 2.26 million $ 62,157
May 12, 10 PM $ 0.0000251
-0.22%
$ 2.24 million $ 62,432
May 12, 9 PM $ 0.0000253
+0.70%
$ 2.26 million $ 62,525