HashAI Historical Data

HASHAI Page 14
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,248
12:05 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,220
12:04 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,220
12:03 PM $ 0.0000236
+0.00%
$ 2.09 million $ 70,180
12:02 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,180
12:01 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,196
12:00 PM $ 0.0000236
+0.00%
$ 2.09 million $ 70,196
11:59 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,243
11:58 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,243
11:57 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,338
11:56 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,338
11:55 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,294
11:54 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,294
11:53 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,235
11:52 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,235
11:51 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,213
11:50 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,213
11:49 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,219
11:48 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,219
11:47 AM $ 0.0000234
+0.00%
$ 2.11 million $ 70,284
11:46 AM $ 0.0000234
+0.00%
$ 2.11 million $ 70,284
11:45 AM $ 0.0000234
+0.00%
$ 2.11 million $ 70,267
11:44 AM $ 0.0000236
+0.00%
$ 2.1 million $ 70,267
11:43 AM $ 0.0000237
+0.00%
$ 2.1 million $ 70,249
11:42 AM $ 0.0000236
+0.00%
$ 2.1 million $ 70,255
11:41 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,239
11:40 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,224
11:39 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,224
11:38 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,156
11:37 AM $ 0.0000234
+0.00%
$ 2.1 million $ 70,156
11:36 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,105
11:35 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,105
11:34 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,136
11:33 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,136
11:32 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,068
11:31 AM $ 0.0000233
+0.00%
$ 2.09 million $ 70,068
11:30 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,016
11:29 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,016
11:28 AM $ 0.0000236
+0.00%
$ 2.1 million $ 70,030
11:27 AM $ 0.0000236
+0.00%
$ 2.1 million $ 70,030
11:26 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,044
11:25 AM $ 0.0000235
+0.00%
$ 2.1 million $ 70,044
11:24 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,958
11:23 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,958
11:22 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,949
11:21 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,949
11:20 AM $ 0.0000234
+0.00%
$ 2.08 million $ 69,979
11:19 AM $ 0.0000234
+0.00%
$ 2.09 million $ 69,979
11:18 AM $ 0.0000235
+0.00%
$ 2.09 million $ 69,953
11:17 AM $ 0.0000236
+0.00%
$ 2.09 million $ 70,029