HashAI Historical Data

HASHAI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00159
-4.54%
$ 142.29 million $ 512,650
May 24, 2024 $ 0.00167
-1.12%
$ 149.1 million $ 683,905
May 23, 2024 $ 0.00167
-5.04%
$ 149.74 million $ 1.31 million
May 22, 2024 $ 0.00177
-1.80%
$ 158.27 million $ 1.15 million
May 21, 2024 $ 0.00181
+1.77%
$ 161.72 million $ 1.69 million
May 20, 2024 $ 0.00179
+25.75%
$ 159.81 million $ 942,788
May 19, 2024 $ 0.00142
-3.35%
$ 127.02 million $ 317,398
May 18, 2024 $ 0.00147
-9.39%
$ 131.42 million $ 755,090
May 17, 2024 $ 0.00161
+10.74%
$ 143.71 million $ 844,949
May 16, 2024 $ 0.00145
-8.32%
$ 129.77 million $ 788,612
May 15, 2024 $ 0.00158
+15.85%
$ 141.32 million $ 1.79 million
May 14, 2024 $ 0.00136
+2.60%
$ 121.98 million $ 1.01 million
May 13, 2024 $ 0.00133
-9.03%
$ 118.85 million $ 733,976
May 12, 2024 $ 0.00146
+2.89%
$ 130.69 million $ 404,641
May 11, 2024 $ 0.00142
-2.11%
$ 126.97 million $ 320,326
May 10, 2024 $ 0.00145
-2.13%
$ 129.72 million $ 850,784
May 9, 2024 $ 0.00148
-0.23%
$ 132.56 million $ 581,696
May 8, 2024 $ 0.00149
-6.43%
$ 132.88 million $ 805,289
May 7, 2024 $ 0.00157
-8.89%
$ 140.21 million $ 897,774
May 6, 2024 $ 0.00172
-5.50%
$ 153.86 million $ 1.12 million
May 5, 2024 $ 0.00182
-1.88%
$ 162.86 million $ 999,927
May 4, 2024 $ 0.00185
+7.27%
$ 165.44 million $ 1.49 million
May 3, 2024 $ 0.00173
+4.96%
$ 154.64 million $ 1.3 million
May 2, 2024 $ 0.00165
+2.76%
$ 147.74 million $ 916,952
May 1, 2024 $ 0.00162
+1.07%
$ 143.84 million $ 1.73 million
Apr 30, 2024 $ 0.0016
-11.55%
$ 143.84 million $ 1.44 million
Apr 29, 2024 $ 0.00181
-2.11%
$ 162.64 million $ 1.48 million
Apr 28, 2024 $ 0.00185
-1.67%
$ 166.06 million $ 2.35 million
Apr 27, 2024 $ 0.00188
+15.28%
$ 169.04 million $ 1.63 million
Apr 26, 2024 $ 0.00163
+9.73%
$ 146.64 million $ 1.68 million
Apr 25, 2024 $ 0.00149
-0.92%
$ 133.65 million $ 1.57 million
Apr 24, 2024 $ 0.0015
-9.75%
$ 134.89 million $ 1.9 million
Apr 23, 2024 $ 0.00167
+4.92%
$ 149.75 million $ 2.57 million
Apr 22, 2024 $ 0.00159
+22.71%
$ 142.54 million $ 2.2 million
Apr 21, 2024 $ 0.00129
+5.03%
$ 116.16 million $ 827,416
Apr 20, 2024 $ 0.00123
-13.04%
$ 110.51 million $ 1.22 million
Apr 19, 2024 $ 0.00142
+17.76%
$ 127.47 million $ 3.34 million
Apr 18, 2024 $ 0.00121
-3.52%
$ 108.23 million $ 2.07 million
Apr 17, 2024 $ 0.00125
-16.40%
$ 112.17 million $ 1.66 million
Apr 16, 2024 $ 0.00149
+8.46%
$ 134.13 million $ 3.37 million
Apr 15, 2024 $ 0.00137
-19.78%
$ 122.85 million $ 3.71 million
Apr 14, 2024 $ 0.00171
+11.93%
$ 153.11 million $ 5.33 million
Apr 13, 2024 $ 0.00152
-16.75%
$ 144.23 million $ 5.76 million
Apr 12, 2024 $ 0.00183
-6.47%
$ 173.34 million $ 8.78 million
Apr 11, 2024 $ 0.00196
-11.06%
$ 185.44 million $ 5.18 million
Apr 10, 2024 $ 0.00222
-6.49%
$ 210.02 million $ 3.85 million
Apr 9, 2024 $ 0.00245
-0.44%
$ 232.49 million $ 5.19 million
Apr 8, 2024 $ 0.00249
-1.74%
$ 235.57 million $ 7.76 million
Apr 7, 2024 $ 0.00252
-14.45%
$ 239.23 million $ 7.31 million
Apr 6, 2024 $ 0.00295
+7.84%
$ 279.9 million $ 9.88 million