HashAI Historical Data

HASHAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000374
-0.28%
$ 3.33 million $ 96,450
Mar 26, 1 PM $ 0.0000373
-0.51%
$ 3.33 million $ 102,503
Mar 26, 12 PM $ 0.0000375
+0.21%
$ 3.35 million $ 102,176
Mar 26, 11 AM $ 0.0000374
-0.08%
$ 3.34 million $ 101,469
Mar 26, 10 AM $ 0.0000374
-1.62%
$ 3.34 million $ 101,719
Mar 26, 9 AM $ 0.000038
-1.34%
$ 3.39 million $ 80,932
Mar 26, 8 AM $ 0.0000385
+1.18%
$ 3.44 million $ 79,583
Mar 26, 7 AM $ 0.0000381
-0.15%
$ 3.4 million $ 80,507
Mar 26, 6 AM $ 0.0000382
-0.51%
$ 3.41 million $ 80,559
Mar 26, 5 AM $ 0.0000384
-1.36%
$ 3.42 million $ 79,726
Mar 26, 4 AM $ 0.000039
+0.41%
$ 3.48 million $ 80,226
Mar 26, 3 AM $ 0.0000388
+1.68%
$ 3.46 million $ 79,211
Mar 26, 2 AM $ 0.0000382
+0.21%
$ 3.41 million $ 80,002
Mar 26, 1 AM $ 0.0000381
-1.05%
$ 3.4 million $ 79,939
Mar 26, 12 AM $ 0.0000384
+2.18%
$ 3.43 million $ 80,386
Mar 25, 11 PM $ 0.0000376
-1.15%
$ 3.36 million $ 79,026
Mar 25, 10 PM $ 0.0000381
+0.55%
$ 3.4 million $ 92,207
Mar 25, 9 PM $ 0.0000379
-2.93%
$ 3.38 million $ 92,428
Mar 25, 8 PM $ 0.0000391
+5.81%
$ 3.49 million $ 91,191
Mar 25, 7 PM $ 0.000037
+0.19%
$ 3.3 million $ 87,536
Mar 25, 6 PM $ 0.0000369
-1.05%
$ 3.29 million $ 86,885
Mar 25, 5 PM $ 0.0000373
+0.28%
$ 3.33 million $ 85,136
Mar 25, 4 PM $ 0.0000372
+0.49%
$ 3.32 million $ 84,824
Mar 25, 3 PM $ 0.000037
+0.33%
$ 3.3 million $ 84,903
Mar 25, 2 PM $ 0.0000369
+0.24%
$ 3.29 million $ 83,859
Mar 25, 1 PM $ 0.0000367
+0.72%
$ 3.27 million $ 83,864
Mar 25, 12 PM $ 0.0000364
+1.43%
$ 3.25 million $ 80,453
Mar 25, 11 AM $ 0.0000359
-0.53%
$ 3.2 million $ 81,009
Mar 25, 10 AM $ 0.0000361
+0.80%
$ 3.22 million $ 79,583
Mar 25, 9 AM $ 0.0000358
+1.69%
$ 3.2 million $ 78,338
Mar 25, 8 AM $ 0.0000353
-0.42%
$ 3.15 million $ 77,545
Mar 25, 7 AM $ 0.0000354
-0.44%
$ 3.16 million $ 76,259
Mar 25, 6 AM $ 0.0000356
-1.45%
$ 3.18 million $ 75,953
Mar 25, 5 AM $ 0.0000361
+2.11%
$ 3.22 million $ 76,048
Mar 25, 4 AM $ 0.0000354
-0.23%
$ 3.16 million $ 76,165
Mar 25, 3 AM $ 0.0000355
-0.30%
$ 3.16 million $ 76,120
Mar 25, 2 AM $ 0.0000355
+0.70%
$ 3.17 million $ 75,578
Mar 25, 1 AM $ 0.0000353
-2.04%
$ 3.15 million $ 75,054
Mar 25, 12 AM $ 0.0000361
-0.04%
$ 3.22 million $ 75,112
Mar 24, 11 PM $ 0.0000362
+10.37%
$ 3.23 million $ 74,547
Mar 24, 10 PM $ 0.0000328
+0.47%
$ 2.93 million $ 61,139
Mar 24, 9 PM $ 0.0000327
+0.14%
$ 2.92 million $ 60,180
Mar 24, 8 PM $ 0.0000327
+3.52%
$ 2.92 million $ 60,348
Mar 24, 7 PM $ 0.0000316
-0.13%
$ 2.82 million $ 59,064
Mar 24, 6 PM $ 0.0000317
-0.06%
$ 2.82 million $ 59,253
Mar 24, 5 PM $ 0.0000317
-1.57%
$ 2.83 million $ 59,568
Mar 24, 4 PM $ 0.0000321
-1.69%
$ 2.87 million $ 59,170
Mar 24, 3 PM $ 0.0000327
+0.15%
$ 2.92 million $ 60,837
Mar 24, 2 PM $ 0.0000326
+0.12%
$ 2.91 million $ 61,341
Mar 24, 1 PM $ 0.0000326
+0.20%
$ 2.91 million $ 63,143