HashAI Historical Data

HASHAI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000251
-0.22%
$ 2.24 million $ 62,432
May 12, 9 PM $ 0.0000253
+0.70%
$ 2.26 million $ 62,525
May 12, 8 PM $ 0.0000251
-0.17%
$ 2.24 million $ 66,606
May 12, 7 PM $ 0.0000251
-0.02%
$ 2.24 million $ 66,317
May 12, 6 PM $ 0.0000251
+0.48%
$ 2.24 million $ 69,149
May 12, 5 PM $ 0.000025
+0.00%
$ 2.23 million $ 68,720
May 12, 4 PM $ 0.000025
-0.13%
$ 2.23 million $ 68,673
May 12, 3 PM $ 0.000025
+1.09%
$ 2.23 million $ 69,348
May 12, 2 PM $ 0.0000247
+0.22%
$ 2.21 million $ 69,132
May 12, 1 PM $ 0.0000247
+0.28%
$ 2.21 million $ 69,558
May 12, 12 PM $ 0.0000247
+0.04%
$ 2.2 million $ 54,811
May 12, 11 AM $ 0.0000247
-0.52%
$ 2.2 million $ 55,423
May 12, 10 AM $ 0.0000248
-0.16%
$ 2.22 million $ 73,034
May 12, 9 AM $ 0.0000249
+0.00%
$ 2.22 million $ 73,316
May 12, 8 AM $ 0.0000248
-0.16%
$ 2.22 million $ 72,298
May 12, 7 AM $ 0.0000248
-0.78%
$ 2.21 million $ 72,774
May 12, 6 AM $ 0.000025
+0.09%
$ 2.23 million $ 72,851
May 12, 5 AM $ 0.000025
-2.03%
$ 2.23 million $ 72,636
May 12, 4 AM $ 0.0000255
+0.14%
$ 2.28 million $ 68,305
May 12, 3 AM $ 0.0000255
+0.10%
$ 2.28 million $ 68,560
May 12, 2 AM $ 0.0000254
-0.06%
$ 2.27 million $ 68,152
May 12, 1 AM $ 0.0000255
-0.89%
$ 2.27 million $ 69,023
May 12, 12 AM $ 0.0000257
-0.11%
$ 2.3 million $ 69,332
May 11, 11 PM $ 0.0000257
-0.13%
$ 2.29 million $ 68,962
May 11, 10 PM $ 0.0000257
-0.48%
$ 2.29 million $ 68,866
May 11, 9 PM $ 0.0000258
+0.18%
$ 2.3 million $ 69,105
May 11, 8 PM $ 0.0000258
-0.84%
$ 2.31 million $ 70,559
May 11, 7 PM $ 0.0000259
-0.69%
$ 2.31 million $ 66,726
May 11, 6 PM $ 0.0000258
+0.07%
$ 2.3 million $ 68,696
May 11, 5 PM $ 0.0000257
+0.15%
$ 2.3 million $ 70,730
May 11, 4 PM $ 0.0000257
+0.03%
$ 2.29 million $ 70,671
May 11, 3 PM $ 0.0000257
+6.04%
$ 2.29 million $ 71,473
May 11, 2 PM $ 0.0000242
-0.07%
$ 2.16 million $ 65,323
May 11, 1 PM $ 0.0000242
-0.32%
$ 2.16 million $ 65,219
May 11, 12 PM $ 0.0000243
-1.47%
$ 2.17 million $ 64,921
May 11, 11 AM $ 0.0000247
+1.14%
$ 2.21 million $ 63,328
May 11, 10 AM $ 0.0000244
+0.32%
$ 2.18 million $ 63,493
May 11, 9 AM $ 0.0000243
+1.38%
$ 2.17 million $ 63,190
May 11, 8 AM $ 0.000024
+0.08%
$ 2.14 million $ 63,951
May 11, 7 AM $ 0.000024
-0.19%
$ 2.14 million $ 63,358
May 11, 6 AM $ 0.000024
+0.04%
$ 2.15 million $ 63,643
May 11, 5 AM $ 0.000024
-1.23%
$ 2.14 million $ 63,998
May 11, 4 AM $ 0.0000243
+0.06%
$ 2.17 million $ 64,351
May 11, 3 AM $ 0.0000243
-0.52%
$ 2.17 million $ 64,113
May 11, 2 AM $ 0.0000244
-0.15%
$ 2.18 million $ 64,029
May 11, 1 AM $ 0.0000244
+0.00%
$ 2.18 million $ 64,540
May 11, 12 AM $ 0.0000244
-0.38%
$ 2.18 million $ 64,427
May 10, 11 PM $ 0.0000245
+0.23%
$ 2.19 million $ 64,702
May 10, 10 PM $ 0.0000244
+0.83%
$ 2.18 million $ 63,886
May 10, 9 PM $ 0.0000242
-1.96%
$ 2.16 million $ 64,555