HashAI Historical Data

HASHAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0000145
-1.84%
$ 1.3 million $ 59,127
Jun 26, 1 AM $ 0.0000148
-2.37%
$ 1.32 million $ 58,641
Jun 26, 12 AM $ 0.0000151
-0.03%
$ 1.35 million $ 59,112
Jun 25, 11 PM $ 0.0000152
-0.04%
$ 1.35 million $ 58,551
Jun 25, 10 PM $ 0.0000152
+0.06%
$ 1.36 million $ 57,544
Jun 25, 9 PM $ 0.0000153
+1.32%
$ 1.37 million $ 57,539
Jun 25, 8 PM $ 0.0000151
+0.26%
$ 1.35 million $ 57,868
Jun 25, 7 PM $ 0.0000151
-0.30%
$ 1.35 million $ 57,384
Jun 25, 6 PM $ 0.0000152
+0.16%
$ 1.35 million $ 57,561
Jun 25, 5 PM $ 0.0000151
-0.35%
$ 1.35 million $ 56,936
Jun 25, 4 PM $ 0.0000152
-0.25%
$ 1.36 million $ 57,112
Jun 25, 3 PM $ 0.0000152
-1.09%
$ 1.36 million $ 57,120
Jun 25, 2 PM $ 0.0000154
-0.07%
$ 1.37 million $ 56,779
Jun 25, 1 PM $ 0.0000155
-2.61%
$ 1.38 million $ 55,155
Jun 25, 12 PM $ 0.0000159
-0.31%
$ 1.42 million $ 54,916
Jun 25, 11 AM $ 0.000016
-1.02%
$ 1.43 million $ 54,798
Jun 25, 10 AM $ 0.0000162
+0.06%
$ 1.44 million $ 55,264
Jun 25, 9 AM $ 0.0000162
-0.06%
$ 1.44 million $ 55,066
Jun 25, 8 AM $ 0.0000161
-0.47%
$ 1.44 million $ 54,730
Jun 25, 7 AM $ 0.0000162
+0.97%
$ 1.44 million $ 55,251
Jun 25, 6 AM $ 0.000016
-0.06%
$ 1.43 million $ 55,432
Jun 25, 5 AM $ 0.000016
+0.95%
$ 1.43 million $ 55,313
Jun 25, 4 AM $ 0.0000159
+0.34%
$ 1.42 million $ 55,271
Jun 25, 3 AM $ 0.0000159
+0.53%
$ 1.42 million $ 54,896
Jun 25, 2 AM $ 0.0000158
+0.33%
$ 1.41 million $ 55,456
Jun 25, 1 AM $ 0.0000158
-0.38%
$ 1.41 million $ 55,293
Jun 25, 12 AM $ 0.0000159
+0.38%
$ 1.41 million $ 55,418
Jun 24, 11 PM $ 0.0000158
-0.19%
$ 1.41 million $ 55,355
Jun 24, 10 PM $ 0.0000158
-0.01%
$ 1.41 million $ 55,480
Jun 24, 9 PM $ 0.0000158
+0.00%
$ 1.41 million $ 55,460
Jun 24, 8 PM $ 0.0000158
+1.85%
$ 1.41 million $ 55,017
Jun 24, 7 PM $ 0.0000155
-0.15%
$ 1.39 million $ 55,073
Jun 24, 6 PM $ 0.0000157
+0.31%
$ 1.4 million $ 56,551
Jun 24, 5 PM $ 0.0000156
-1.86%
$ 1.39 million $ 56,671
Jun 24, 4 PM $ 0.0000159
-1.49%
$ 1.42 million $ 56,957
Jun 24, 3 PM $ 0.0000161
-0.01%
$ 1.44 million $ 57,414
Jun 24, 2 PM $ 0.0000161
+0.00%
$ 1.44 million $ 57,728
Jun 24, 1 PM $ 0.0000161
-0.07%
$ 1.44 million $ 58,807
Jun 24, 12 PM $ 0.0000161
-0.15%
$ 1.44 million $ 58,840
Jun 24, 11 AM $ 0.0000161
+1.06%
$ 1.44 million $ 58,546
Jun 24, 10 AM $ 0.000016
-0.19%
$ 1.43 million $ 58,154
Jun 24, 9 AM $ 0.000016
+1.05%
$ 1.43 million $ 58,185
Jun 24, 8 AM $ 0.0000159
-1.12%
$ 1.42 million $ 58,042
Jun 24, 7 AM $ 0.0000161
-0.32%
$ 1.44 million $ 58,184
Jun 24, 6 AM $ 0.0000162
+0.08%
$ 1.44 million $ 58,280
Jun 24, 5 AM $ 0.0000162
+0.31%
$ 1.44 million $ 58,575
Jun 24, 4 AM $ 0.0000162
+0.17%
$ 1.44 million $ 58,809
Jun 24, 3 AM $ 0.0000162
+0.13%
$ 1.44 million $ 58,900
Jun 24, 2 AM $ 0.0000162
+0.16%
$ 1.44 million $ 58,598
Jun 24, 1 AM $ 0.0000162
+1.23%
$ 1.44 million $ 58,315