HashAI Historical Data

HASHAI Page 15
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000236
+0.00%
$ 2.1 million $ 66,973
12:33 PM $ 0.0000236
+0.00%
$ 2.1 million $ 66,978
12:32 PM $ 0.0000236
+0.00%
$ 2.1 million $ 66,978
12:31 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,036
12:30 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,036
12:29 PM $ 0.0000236
+0.00%
$ 2.1 million $ 67,026
12:28 PM $ 0.0000236
+0.38%
$ 2.1 million $ 66,985
12:27 PM $ 0.0000234
+0.00%
$ 2.1 million $ 70,132
12:26 PM $ 0.0000234
+0.00%
$ 2.1 million $ 70,132
12:25 PM $ 0.0000234
+0.00%
$ 2.1 million $ 70,089
12:24 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,091
12:23 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,091
12:22 PM $ 0.0000233
+0.00%
$ 2.09 million $ 70,084
12:21 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,084
12:20 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,032
12:19 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,032
12:18 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,052
12:17 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,052
12:16 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,110
12:15 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,110
12:14 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,154
12:13 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,181
12:12 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,181
12:11 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,160
12:10 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,160
12:09 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,187
12:08 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,187
12:07 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,248
12:06 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,248
12:05 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,220
12:04 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,220
12:03 PM $ 0.0000236
+0.00%
$ 2.09 million $ 70,180
12:02 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,180
12:01 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,196
12:00 PM $ 0.0000236
+0.00%
$ 2.09 million $ 70,196
11:59 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,243
11:58 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,243
11:57 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,338
11:56 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,338
11:55 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,294
11:54 AM $ 0.0000234
+0.00%
$ 2.09 million $ 70,294
11:53 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,235
11:52 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,235
11:51 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,213
11:50 AM $ 0.0000235
+0.00%
$ 2.09 million $ 70,213
11:49 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,219
11:48 AM $ 0.0000235
+0.00%
$ 2.11 million $ 70,219
11:47 AM $ 0.0000234
+0.00%
$ 2.11 million $ 70,284
11:46 AM $ 0.0000234
+0.00%
$ 2.11 million $ 70,284
11:45 AM $ 0.0000234
+0.00%
$ 2.11 million $ 70,267