HashAI Historical Data

HASHAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000162
+1.23%
$ 1.44 million $ 58,315
Jun 24, 12 AM $ 0.000016
+0.36%
$ 1.43 million $ 58,538
Jun 23, 11 PM $ 0.000016
-0.08%
$ 1.42 million $ 58,100
Jun 23, 10 PM $ 0.000016
+0.13%
$ 1.42 million $ 58,198
Jun 23, 9 PM $ 0.0000159
-1.31%
$ 1.42 million $ 58,627
Jun 23, 8 PM $ 0.0000162
-0.47%
$ 1.44 million $ 58,255
Jun 23, 7 PM $ 0.0000162
+1.33%
$ 1.45 million $ 59,405
Jun 23, 6 PM $ 0.0000161
+0.07%
$ 1.44 million $ 58,208
Jun 23, 5 PM $ 0.0000161
+0.19%
$ 1.44 million $ 58,829
Jun 23, 4 PM $ 0.0000161
-0.06%
$ 1.44 million $ 57,830
Jun 23, 3 PM $ 0.0000162
+0.31%
$ 1.44 million $ 57,074
Jun 23, 2 PM $ 0.0000161
+0.19%
$ 1.44 million $ 56,867
Jun 23, 1 PM $ 0.0000161
+0.19%
$ 1.44 million $ 56,471
Jun 23, 12 PM $ 0.0000161
+0.37%
$ 1.44 million $ 56,291
Jun 23, 11 AM $ 0.0000161
+0.19%
$ 1.44 million $ 55,961
Jun 23, 10 AM $ 0.0000161
-0.37%
$ 1.44 million $ 56,890
Jun 23, 9 AM $ 0.0000161
+0.00%
$ 1.44 million $ 57,037
Jun 23, 8 AM $ 0.0000161
+0.00%
$ 1.44 million $ 57,443
Jun 23, 7 AM $ 0.0000161
-2.12%
$ 1.44 million $ 56,904
Jun 23, 6 AM $ 0.0000164
-0.30%
$ 1.47 million $ 57,230
Jun 23, 5 AM $ 0.0000165
+0.40%
$ 1.47 million $ 57,337
Jun 23, 4 AM $ 0.0000164
-0.41%
$ 1.46 million $ 57,097
Jun 23, 3 AM $ 0.0000164
-0.65%
$ 1.46 million $ 57,128
Jun 23, 2 AM $ 0.0000165
-0.01%
$ 1.47 million $ 57,638
Jun 23, 1 AM $ 0.0000165
+2.52%
$ 1.47 million $ 58,448
Jun 23, 12 AM $ 0.0000162
+0.84%
$ 1.45 million $ 57,546
Jun 22, 11 PM $ 0.0000161
-1.31%
$ 1.44 million $ 58,052
Jun 22, 10 PM $ 0.0000163
-0.19%
$ 1.46 million $ 58,387
Jun 22, 9 PM $ 0.0000163
+0.00%
$ 1.46 million $ 58,206
Jun 22, 8 PM $ 0.0000163
-0.46%
$ 1.46 million $ 58,104
Jun 22, 7 PM $ 0.0000165
-1.44%
$ 1.47 million $ 57,167
Jun 22, 6 PM $ 0.0000167
-0.29%
$ 1.49 million $ 57,135
Jun 22, 5 PM $ 0.0000168
-0.28%
$ 1.49 million $ 57,677
Jun 22, 4 PM $ 0.0000168
+0.23%
$ 1.5 million $ 57,905
Jun 22, 3 PM $ 0.0000168
-2.25%
$ 1.5 million $ 58,042
Jun 22, 2 PM $ 0.0000171
-0.11%
$ 1.53 million $ 58,158
Jun 22, 1 PM $ 0.0000172
-0.06%
$ 1.53 million $ 57,570
Jun 22, 12 PM $ 0.0000172
+0.16%
$ 1.53 million $ 57,116
Jun 22, 11 AM $ 0.0000171
+0.76%
$ 1.53 million $ 56,816
Jun 22, 10 AM $ 0.000017
+0.01%
$ 1.52 million $ 56,908
Jun 22, 9 AM $ 0.0000168
-0.41%
$ 1.5 million $ 56,906
Jun 22, 8 AM $ 0.000017
+0.02%
$ 1.52 million $ 56,804
Jun 22, 7 AM $ 0.000017
+1.61%
$ 1.52 million $ 56,987
Jun 22, 6 AM $ 0.0000168
-0.23%
$ 1.5 million $ 56,480
Jun 22, 5 AM $ 0.0000168
-0.10%
$ 1.5 million $ 56,466
Jun 22, 4 AM $ 0.0000168
-0.13%
$ 1.5 million $ 56,253
Jun 22, 3 AM $ 0.0000168
-0.34%
$ 1.5 million $ 55,875
Jun 22, 2 AM $ 0.0000169
-0.18%
$ 1.51 million $ 55,933
Jun 22, 1 AM $ 0.0000169
+0.23%
$ 1.51 million $ 55,302
Jun 22, 12 AM $ 0.0000168
+0.14%
$ 1.5 million $ 55,513