HashAI Historical Data

HASHAI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000242
-1.96%
$ 2.16 million $ 64,555
May 10, 8 PM $ 0.0000247
-1.62%
$ 2.21 million $ 63,134
May 10, 7 PM $ 0.0000251
+0.61%
$ 2.24 million $ 63,121
May 10, 6 PM $ 0.000025
+1.15%
$ 2.23 million $ 61,476
May 10, 5 PM $ 0.0000248
+0.39%
$ 2.21 million $ 59,506
May 10, 4 PM $ 0.0000247
+2.86%
$ 2.2 million $ 59,343
May 10, 3 PM $ 0.000024
+0.17%
$ 2.14 million $ 57,744
May 10, 2 PM $ 0.000024
+0.06%
$ 2.14 million $ 58,709
May 10, 1 PM $ 0.000024
+1.06%
$ 2.14 million $ 59,650
May 10, 12 PM $ 0.0000238
-0.55%
$ 2.13 million $ 59,231
May 10, 11 AM $ 0.0000239
-0.12%
$ 2.13 million $ 59,506
May 10, 10 AM $ 0.0000239
+2.29%
$ 2.14 million $ 59,636
May 10, 9 AM $ 0.0000234
-0.40%
$ 2.09 million $ 59,282
May 10, 8 AM $ 0.0000235
+0.20%
$ 2.1 million $ 58,941
May 10, 7 AM $ 0.0000235
-0.75%
$ 2.1 million $ 59,253
May 10, 6 AM $ 0.0000237
-0.39%
$ 2.11 million $ 59,087
May 10, 5 AM $ 0.0000238
+0.51%
$ 2.12 million $ 60,360
May 10, 4 AM $ 0.0000237
-0.84%
$ 2.12 million $ 60,344
May 10, 3 AM $ 0.0000241
+0.33%
$ 2.15 million $ 60,804
May 10, 2 AM $ 0.0000238
-0.72%
$ 2.13 million $ 59,954
May 10, 1 AM $ 0.0000239
-0.35%
$ 2.13 million $ 59,427
May 10, 12 AM $ 0.0000239
-0.71%
$ 2.13 million $ 58,286
May 9, 11 PM $ 0.000024
-0.05%
$ 2.14 million $ 57,829
May 9, 10 PM $ 0.0000241
+0.39%
$ 2.15 million $ 57,830
May 9, 9 PM $ 0.0000241
+0.17%
$ 2.15 million $ 57,909
May 9, 8 PM $ 0.000024
+0.39%
$ 2.15 million $ 57,423
May 9, 7 PM $ 0.000024
+0.65%
$ 2.14 million $ 57,177
May 9, 6 PM $ 0.000024
-0.46%
$ 2.14 million $ 57,033
May 9, 5 PM $ 0.0000238
-0.16%
$ 2.12 million $ 57,299
May 9, 4 PM $ 0.0000238
-0.82%
$ 2.13 million $ 57,636
May 9, 3 PM $ 0.000024
+0.79%
$ 2.14 million $ 58,170
May 9, 2 PM $ 0.0000238
-0.76%
$ 2.13 million $ 56,450
May 9, 1 PM $ 0.000024
+0.67%
$ 2.14 million $ 56,714
May 9, 12 PM $ 0.0000239
+0.10%
$ 2.13 million $ 58,017
May 9, 11 AM $ 0.0000238
-0.47%
$ 2.13 million $ 58,045
May 9, 10 AM $ 0.000024
+0.45%
$ 2.14 million $ 57,473
May 9, 9 AM $ 0.0000239
-0.54%
$ 2.13 million $ 58,068
May 9, 8 AM $ 0.0000239
+0.35%
$ 2.14 million $ 58,588
May 9, 7 AM $ 0.0000239
-0.40%
$ 2.13 million $ 58,580
May 9, 6 AM $ 0.0000239
+0.55%
$ 2.13 million $ 58,853
May 9, 5 AM $ 0.0000238
-1.15%
$ 2.12 million $ 57,592
May 9, 4 AM $ 0.000024
+0.01%
$ 2.14 million $ 58,675
May 9, 3 AM $ 0.000024
+0.08%
$ 2.14 million $ 59,739
May 9, 2 AM $ 0.0000239
-0.37%
$ 2.14 million $ 60,929
May 9, 1 AM $ 0.000024
-0.08%
$ 2.14 million $ 61,694
May 9, 12 AM $ 0.0000239
-0.13%
$ 2.13 million $ 62,648
May 8, 11 PM $ 0.000024
+0.47%
$ 2.14 million $ 63,824
May 8, 10 PM $ 0.0000239
-0.63%
$ 2.13 million $ 63,740
May 8, 9 PM $ 0.000024
+0.42%
$ 2.14 million $ 63,006
May 8, 8 PM $ 0.0000239
+0.69%
$ 2.14 million $ 64,139