HashAI Historical Data

HASHAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000326
+0.20%
$ 2.91 million $ 63,143
Mar 24, 12 PM $ 0.0000326
+0.49%
$ 2.91 million $ 64,411
Mar 24, 11 AM $ 0.0000324
-0.18%
$ 2.89 million $ 64,331
Mar 24, 10 AM $ 0.0000325
-0.45%
$ 2.9 million $ 64,777
Mar 24, 9 AM $ 0.0000326
-0.41%
$ 2.91 million $ 64,644
Mar 24, 8 AM $ 0.0000327
+0.01%
$ 2.91 million $ 64,640
Mar 24, 7 AM $ 0.0000328
+0.11%
$ 2.93 million $ 66,699
Mar 24, 6 AM $ 0.0000327
+0.50%
$ 2.92 million $ 66,713
Mar 24, 5 AM $ 0.0000326
+0.62%
$ 2.91 million $ 70,530
Mar 24, 4 AM $ 0.0000324
+0.00%
$ 2.89 million $ 71,152
Mar 24, 3 AM $ 0.0000324
+0.11%
$ 2.89 million $ 71,763
Mar 24, 2 AM $ 0.0000324
-0.05%
$ 2.89 million $ 72,439
Mar 24, 1 AM $ 0.0000324
-0.35%
$ 2.89 million $ 71,959
Mar 24, 12 AM $ 0.0000325
+0.22%
$ 2.9 million $ 70,908
Mar 23, 11 PM $ 0.0000324
+0.09%
$ 2.89 million $ 71,099
Mar 23, 10 PM $ 0.0000324
+0.32%
$ 2.89 million $ 70,734
Mar 23, 9 PM $ 0.0000323
-0.47%
$ 2.88 million $ 71,015
Mar 23, 8 PM $ 0.0000324
-0.59%
$ 2.89 million $ 70,537
Mar 23, 7 PM $ 0.0000325
-0.52%
$ 2.9 million $ 78,209
Mar 23, 6 PM $ 0.0000327
+0.31%
$ 2.92 million $ 87,353
Mar 23, 5 PM $ 0.0000326
+0.05%
$ 2.91 million $ 86,543
Mar 23, 4 PM $ 0.0000325
-0.88%
$ 2.9 million $ 87,058
Mar 23, 3 PM $ 0.0000329
-2.76%
$ 2.93 million $ 86,554
Mar 23, 2 PM $ 0.0000338
+0.82%
$ 3.02 million $ 84,990
Mar 23, 1 PM $ 0.0000335
+0.71%
$ 2.99 million $ 82,356
Mar 23, 12 PM $ 0.0000334
+1.99%
$ 2.98 million $ 82,843
Mar 23, 11 AM $ 0.0000329
+4.23%
$ 2.93 million $ 82,850
Mar 23, 10 AM $ 0.0000315
+0.24%
$ 2.81 million $ 81,005
Mar 23, 9 AM $ 0.0000315
-0.38%
$ 2.81 million $ 80,632
Mar 23, 8 AM $ 0.0000316
-0.75%
$ 2.82 million $ 80,645
Mar 23, 7 AM $ 0.0000319
+0.13%
$ 2.84 million $ 80,126
Mar 23, 6 AM $ 0.0000318
-1.12%
$ 2.84 million $ 78,077
Mar 23, 5 AM $ 0.0000322
+0.93%
$ 2.87 million $ 76,091
Mar 23, 4 AM $ 0.000032
-1.81%
$ 2.85 million $ 74,912
Mar 23, 3 AM $ 0.0000325
+0.21%
$ 2.9 million $ 73,703
Mar 23, 2 AM $ 0.0000325
-1.74%
$ 2.9 million $ 74,720
Mar 23, 1 AM $ 0.000033
+0.20%
$ 2.95 million $ 74,698
Mar 23, 12 AM $ 0.000033
+1.21%
$ 2.94 million $ 75,098
Mar 22, 11 PM $ 0.0000326
-0.65%
$ 2.91 million $ 76,284
Mar 22, 10 PM $ 0.0000328
-0.53%
$ 2.93 million $ 76,463
Mar 22, 9 PM $ 0.000033
-0.10%
$ 2.94 million $ 76,024
Mar 22, 8 PM $ 0.000033
-0.51%
$ 2.94 million $ 76,650
Mar 22, 7 PM $ 0.0000332
-4.87%
$ 2.96 million $ 74,498
Mar 22, 6 PM $ 0.0000349
-0.12%
$ 3.11 million $ 60,972
Mar 22, 5 PM $ 0.0000349
-2.51%
$ 3.11 million $ 61,775
Mar 22, 4 PM $ 0.0000358
+0.18%
$ 3.19 million $ 61,292
Mar 22, 3 PM $ 0.0000357
-0.46%
$ 3.19 million $ 60,566
Mar 22, 2 PM $ 0.0000359
+0.47%
$ 3.2 million $ 60,526
Mar 22, 1 PM $ 0.0000357
-0.14%
$ 3.19 million $ 59,979
Mar 22, 12 PM $ 0.0000358
-0.29%
$ 3.19 million $ 60,355