Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.000385
-2.75%
$34.4 million $249,139
Jul 11, 2024 $0.000395
-14.96%
$35.37 million $967,902
Jul 10, 2024 $0.000465
-26.08%
$41.6 million $747,415
Jul 9, 2024 $0.000629
-1.74%
$56.29 million $115,454
Jul 8, 2024 $0.00064
+1.15%
$57.28 million $91,185
Jul 7, 2024 $0.000634
-8.19%
$56.74 million $78,041
Jul 6, 2024 $0.00069
+8.18%
$61.75 million $130,087
Jul 5, 2024 $0.000638
-2.56%
$57.11 million $340,146
Jul 4, 2024 $0.000656
-13.08%
$58.72 million $260,710
Jul 3, 2024 $0.000755
-6.80%
$67.57 million $154,283
Jul 2, 2024 $0.00081
+0.87%
$72.52 million $97,566
Jul 1, 2024 $0.000803
-1.30%
$71.86 million $450,890
Jun 30, 2024 $0.000814
-2.61%
$72.8 million $115,314
Jun 29, 2024 $0.000835
-5.77%
$74.74 million $313,750
Jun 28, 2024 $0.000887
-5.10%
$79.33 million $105,767
Jun 27, 2024 $0.000934
+1.82%
$83.58 million $223,510
Jun 26, 2024 $0.000917
-6.64%
$82.05 million $263,886
Jun 25, 2024 $0.000982
+9.28%
$87.88 million $206,679
Jun 24, 2024 $0.000899
-8.02%
$80.45 million $323,465
Jun 23, 2024 $0.000978
-9.75%
$87.47 million $170,851
Jun 22, 2024 $0.00108
+9.16%
$96.59 million $403,200
Jun 21, 2024 $0.000988
-2.89%
$88.38 million $154,950
Jun 20, 2024 $0.00102
+2.44%
$91.32 million $236,718
Jun 19, 2024 $0.000995
+13.93%
$89.06 million $443,088
Jun 18, 2024 $0.000873
-9.78%
$78.11 million $254,044
Jun 17, 2024 $0.000966
+10.94%
$86.42 million $740,991
Jun 16, 2024 $0.000872
+5.06%
$78 million $211,719
Jun 15, 2024 $0.00083
+3.09%
$74.23 million $368,891
Jun 14, 2024 $0.000805
-6.51%
$72.01 million $654,272
Jun 13, 2024 $0.000865
-18.34%
$77.39 million $560,941
Jun 12, 2024 $0.00106
+13.91%
$94.79 million $499,840
Jun 11, 2024 $0.00093
-14.53%
$83.21 million $592,593
Jun 10, 2024 $0.00109
-2.74%
$97.14 million $529,099
Jun 9, 2024 $0.00111
+1.71%
$99.46 million $298,081
Jun 8, 2024 $0.00109
-5.74%
$97.61 million $991,765
Jun 7, 2024 $0.00116
-1.68%
$103.49 million $699,441
Jun 6, 2024 $0.00118
-10.03%
$105.27 million $907,380
Jun 5, 2024 $0.00131
-0.88%
$117.16 million $598,584
Jun 4, 2024 $0.00132
-1.23%
$118.39 million $389,051
Jun 3, 2024 $0.00134
+10.45%
$119.8 million $559,483
Jun 2, 2024 $0.00121
-3.47%
$108.12 million $301,312
Jun 1, 2024 $0.00125
+2.77%
$112.01 million $360,488
May 31, 2024 $0.00122
-2.66%
$108.72 million $361,205
May 30, 2024 $0.00125
-6.28%
$111.7 million $606,190
May 29, 2024 $0.00134
+0.14%
$119.6 million $672,812
May 28, 2024 $0.00133
-11.21%
$119.43 million $894,720
May 27, 2024 $0.0015
-2.46%
$134.47 million $1.24 million
May 26, 2024 $0.00154
-3.03%
$138.01 million $663,313
May 25, 2024 $0.00159
-4.54%
$142.29 million $512,650
May 24, 2024 $0.00167
-1.12%
$149.1 million $683,905