HashAI Historical Data

HASHAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000358
-0.29%
$ 3.19 million $ 60,355
Mar 22, 11 AM $ 0.0000359
+0.13%
$ 3.2 million $ 60,692
Mar 22, 10 AM $ 0.0000358
-0.28%
$ 3.2 million $ 60,895
Mar 22, 9 AM $ 0.0000359
+0.23%
$ 3.2 million $ 61,293
Mar 22, 8 AM $ 0.0000358
-1.25%
$ 3.2 million $ 61,505
Mar 22, 7 AM $ 0.0000362
+0.66%
$ 3.23 million $ 62,083
Mar 22, 6 AM $ 0.000036
-0.10%
$ 3.21 million $ 61,836
Mar 22, 5 AM $ 0.000036
-0.05%
$ 3.21 million $ 63,155
Mar 22, 4 AM $ 0.000036
-0.02%
$ 3.22 million $ 63,629
Mar 22, 3 AM $ 0.000036
-0.15%
$ 3.21 million $ 62,984
Mar 22, 2 AM $ 0.0000361
+0.95%
$ 3.22 million $ 63,701
Mar 22, 1 AM $ 0.0000357
-1.72%
$ 3.19 million $ 63,520
Mar 22, 12 AM $ 0.0000363
-1.91%
$ 3.24 million $ 61,970
Mar 21, 11 PM $ 0.0000372
-1.41%
$ 3.32 million $ 61,966
Mar 21, 10 PM $ 0.0000379
-0.47%
$ 3.38 million $ 65,745
Mar 21, 9 PM $ 0.0000381
-0.10%
$ 3.4 million $ 66,374
Mar 21, 8 PM $ 0.0000379
-0.30%
$ 3.39 million $ 69,733
Mar 21, 7 PM $ 0.0000381
+0.12%
$ 3.4 million $ 69,084
Mar 21, 6 PM $ 0.000038
+0.07%
$ 3.39 million $ 68,801
Mar 21, 5 PM $ 0.000038
+0.08%
$ 3.39 million $ 69,971
Mar 21, 4 PM $ 0.000038
+0.99%
$ 3.39 million $ 72,688
Mar 21, 3 PM $ 0.0000376
+0.09%
$ 3.36 million $ 73,043
Mar 21, 2 PM $ 0.0000376
+0.46%
$ 3.36 million $ 72,542
Mar 21, 1 PM $ 0.0000375
+1.23%
$ 3.34 million $ 72,659
Mar 21, 12 PM $ 0.000037
+0.19%
$ 3.3 million $ 72,269
Mar 21, 11 AM $ 0.000037
+0.20%
$ 3.3 million $ 70,940
Mar 21, 10 AM $ 0.0000367
-0.03%
$ 3.27 million $ 73,345
Mar 21, 9 AM $ 0.0000366
-0.87%
$ 3.27 million $ 73,386
Mar 21, 8 AM $ 0.0000369
-0.07%
$ 3.29 million $ 73,047
Mar 21, 7 AM $ 0.0000369
+0.53%
$ 3.29 million $ 73,226
Mar 21, 6 AM $ 0.0000367
-0.14%
$ 3.27 million $ 73,525
Mar 21, 5 AM $ 0.0000368
+1.44%
$ 3.29 million $ 73,759
Mar 21, 4 AM $ 0.0000362
+0.05%
$ 3.23 million $ 71,875
Mar 21, 3 AM $ 0.0000363
+0.00%
$ 3.24 million $ 71,282
Mar 21, 2 AM $ 0.0000363
+0.17%
$ 3.24 million $ 70,965
Mar 21, 1 AM $ 0.0000369
+0.73%
$ 3.29 million $ 70,618
Mar 21, 12 AM $ 0.0000366
-0.11%
$ 3.27 million $ 70,704
Mar 20, 11 PM $ 0.0000367
-0.74%
$ 3.28 million $ 71,267
Mar 20, 10 PM $ 0.000037
+0.85%
$ 3.3 million $ 70,991
Mar 20, 9 PM $ 0.0000367
-0.91%
$ 3.28 million $ 74,283
Mar 20, 8 PM $ 0.000037
-0.46%
$ 3.3 million $ 68,341
Mar 20, 7 PM $ 0.0000371
+0.70%
$ 3.31 million $ 68,094
Mar 20, 6 PM $ 0.0000369
-0.52%
$ 3.29 million $ 66,706
Mar 20, 5 PM $ 0.0000371
-0.27%
$ 3.31 million $ 67,110
Mar 20, 4 PM $ 0.0000372
-1.49%
$ 3.32 million $ 67,810
Mar 20, 3 PM $ 0.0000377
+0.28%
$ 3.37 million $ 64,698
Mar 20, 2 PM $ 0.0000376
-0.13%
$ 3.36 million $ 71,358
Mar 20, 1 PM $ 0.0000377
+0.13%
$ 3.36 million $ 72,544
Mar 20, 12 PM $ 0.0000376
-0.32%
$ 3.36 million $ 73,758
Mar 20, 11 AM $ 0.0000377
+1.00%
$ 3.37 million $ 73,534