HashAI Historical Data

HASHAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0000168
-0.41%
$ 1.5 million $ 54,885
Jun 21, 10 PM $ 0.0000169
+0.42%
$ 1.51 million $ 55,050
Jun 21, 9 PM $ 0.0000168
-0.11%
$ 1.5 million $ 54,473
Jun 21, 8 PM $ 0.0000169
-0.15%
$ 1.5 million $ 54,954
Jun 21, 7 PM $ 0.0000168
-0.46%
$ 1.5 million $ 55,357
Jun 21, 6 PM $ 0.0000168
-0.32%
$ 1.5 million $ 54,731
Jun 21, 5 PM $ 0.0000168
-0.37%
$ 1.5 million $ 53,675
Jun 21, 4 PM $ 0.0000169
+0.00%
$ 1.51 million $ 54,138
Jun 21, 3 PM $ 0.0000169
-0.47%
$ 1.51 million $ 54,010
Jun 21, 2 PM $ 0.000017
-0.87%
$ 1.52 million $ 53,688
Jun 21, 1 PM $ 0.0000172
+0.00%
$ 1.53 million $ 54,198
Jun 21, 12 PM $ 0.0000172
+0.06%
$ 1.53 million $ 54,154
Jun 21, 11 AM $ 0.0000172
-0.29%
$ 1.53 million $ 53,960
Jun 21, 10 AM $ 0.0000172
+0.12%
$ 1.54 million $ 54,274
Jun 21, 9 AM $ 0.0000172
-0.06%
$ 1.53 million $ 54,393
Jun 21, 8 AM $ 0.0000172
-0.06%
$ 1.53 million $ 54,255
Jun 21, 7 AM $ 0.0000172
-0.23%
$ 1.54 million $ 54,560
Jun 21, 6 AM $ 0.0000172
+0.00%
$ 1.54 million $ 55,516
Jun 21, 5 AM $ 0.0000172
+0.00%
$ 1.54 million $ 55,213
Jun 21, 4 AM $ 0.0000172
-0.11%
$ 1.54 million $ 55,095
Jun 21, 3 AM $ 0.0000172
+0.06%
$ 1.54 million $ 55,275
Jun 21, 2 AM $ 0.0000173
+0.00%
$ 1.54 million $ 54,720
Jun 21, 1 AM $ 0.0000173
+0.12%
$ 1.54 million $ 54,744
Jun 21, 12 AM $ 0.0000173
+0.12%
$ 1.54 million $ 54,716
Jun 20, 11 PM $ 0.0000173
+0.12%
$ 1.54 million $ 54,960
Jun 20, 10 PM $ 0.0000172
-0.06%
$ 1.54 million $ 54,328
Jun 20, 9 PM $ 0.0000173
+0.00%
$ 1.54 million $ 55,516
Jun 20, 8 PM $ 0.0000173
+0.76%
$ 1.54 million $ 55,497
Jun 20, 7 PM $ 0.0000172
-0.46%
$ 1.53 million $ 55,422
Jun 20, 6 PM $ 0.0000172
-0.63%
$ 1.54 million $ 55,664
Jun 20, 5 PM $ 0.0000174
-0.28%
$ 1.55 million $ 55,418
Jun 20, 4 PM $ 0.0000174
+1.10%
$ 1.55 million $ 55,288
Jun 20, 3 PM $ 0.0000172
-0.17%
$ 1.54 million $ 55,576
Jun 20, 2 PM $ 0.0000172
+0.29%
$ 1.54 million $ 55,281
Jun 20, 1 PM $ 0.0000172
-0.12%
$ 1.53 million $ 55,215
Jun 20, 12 PM $ 0.0000172
+0.40%
$ 1.54 million $ 55,348
Jun 20, 11 AM $ 0.0000171
+0.29%
$ 1.53 million $ 56,260
Jun 20, 10 AM $ 0.0000173
+0.75%
$ 1.54 million $ 56,373
Jun 20, 9 AM $ 0.0000171
-0.17%
$ 1.53 million $ 56,088
Jun 20, 8 AM $ 0.0000171
+0.82%
$ 1.52 million $ 56,470
Jun 20, 7 AM $ 0.000017
+0.52%
$ 1.51 million $ 56,071
Jun 20, 6 AM $ 0.0000169
-0.23%
$ 1.5 million $ 55,844
Jun 20, 5 AM $ 0.0000169
-0.32%
$ 1.51 million $ 55,993
Jun 20, 4 AM $ 0.000017
+0.24%
$ 1.51 million $ 56,532
Jun 20, 3 AM $ 0.0000169
+0.22%
$ 1.51 million $ 56,529
Jun 20, 2 AM $ 0.0000169
+0.13%
$ 1.51 million $ 56,820
Jun 20, 1 AM $ 0.0000169
-0.13%
$ 1.51 million $ 57,217
Jun 20, 12 AM $ 0.0000169
+0.12%
$ 1.51 million $ 57,761
Jun 19, 11 PM $ 0.0000169
-0.06%
$ 1.51 million $ 57,853
Jun 19, 10 PM $ 0.0000169
-0.06%
$ 1.51 million $ 57,932