HashAI Historical Data

HASHAI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000239
+0.69%
$ 2.14 million $ 64,139
May 8, 7 PM $ 0.0000238
-1.43%
$ 2.12 million $ 63,858
May 8, 6 PM $ 0.0000241
+0.04%
$ 2.15 million $ 63,840
May 8, 5 PM $ 0.000024
+0.39%
$ 2.14 million $ 63,764
May 8, 4 PM $ 0.0000239
+0.32%
$ 2.14 million $ 68,335
May 8, 3 PM $ 0.0000239
+2.46%
$ 2.13 million $ 68,057
May 8, 2 PM $ 0.0000233
+0.06%
$ 2.08 million $ 68,344
May 8, 1 PM $ 0.0000233
+0.74%
$ 2.08 million $ 67,975
May 8, 12 PM $ 0.000023
+1.55%
$ 2.06 million $ 67,869
May 8, 11 AM $ 0.0000228
-2.35%
$ 2.03 million $ 67,182
May 8, 10 AM $ 0.0000233
+2.46%
$ 2.08 million $ 67,294
May 8, 9 AM $ 0.0000229
-0.25%
$ 2.04 million $ 66,825
May 8, 8 AM $ 0.0000229
+0.05%
$ 2.05 million $ 66,191
May 8, 7 AM $ 0.0000229
-0.03%
$ 2.05 million $ 65,520
May 8, 6 AM $ 0.0000229
-0.03%
$ 2.04 million $ 64,943
May 8, 5 AM $ 0.0000229
+0.03%
$ 2.05 million $ 65,000
May 8, 4 AM $ 0.000023
+0.19%
$ 2.05 million $ 65,277
May 8, 3 AM $ 0.0000229
-0.05%
$ 2.05 million $ 64,794
May 8, 2 AM $ 0.0000229
+0.20%
$ 2.05 million $ 63,338
May 8, 1 AM $ 0.0000229
-0.19%
$ 2.05 million $ 62,822
May 8, 12 AM $ 0.0000229
-0.61%
$ 2.04 million $ 62,876
May 7, 11 PM $ 0.000023
-0.49%
$ 2.05 million $ 62,975
May 7, 10 PM $ 0.000023
-0.30%
$ 2.06 million $ 63,305
May 7, 9 PM $ 0.0000231
-0.21%
$ 2.06 million $ 63,021
May 7, 8 PM $ 0.0000231
-0.33%
$ 2.06 million $ 62,527
May 7, 7 PM $ 0.0000232
-0.18%
$ 2.07 million $ 64,279
May 7, 6 PM $ 0.0000232
+0.03%
$ 2.07 million $ 69,870
May 7, 5 PM $ 0.0000232
+4.15%
$ 2.07 million $ 69,892
May 7, 4 PM $ 0.0000223
-0.07%
$ 1.99 million $ 64,303
May 7, 3 PM $ 0.0000223
+0.98%
$ 1.99 million $ 64,260
May 7, 2 PM $ 0.0000221
-0.09%
$ 1.97 million $ 72,045
May 7, 1 PM $ 0.0000221
-3.02%
$ 1.97 million $ 71,908
May 7, 12 PM $ 0.0000228
-0.36%
$ 2.03 million $ 72,346
May 7, 11 AM $ 0.0000228
+0.03%
$ 2.04 million $ 71,747
May 7, 10 AM $ 0.0000228
-0.14%
$ 2.04 million $ 71,581
May 7, 9 AM $ 0.0000229
-1.49%
$ 2.04 million $ 72,375
May 7, 8 AM $ 0.0000232
+0.46%
$ 2.07 million $ 72,941
May 7, 7 AM $ 0.0000231
-0.70%
$ 2.06 million $ 72,575
May 7, 6 AM $ 0.0000233
+0.35%
$ 2.08 million $ 73,148
May 7, 5 AM $ 0.0000232
-0.24%
$ 2.07 million $ 73,111
May 7, 4 AM $ 0.0000233
+0.21%
$ 2.08 million $ 73,112
May 7, 3 AM $ 0.0000233
+1.06%
$ 2.08 million $ 72,737
May 7, 2 AM $ 0.0000231
+0.13%
$ 2.06 million $ 72,945
May 7, 1 AM $ 0.0000231
-1.17%
$ 2.06 million $ 72,793
May 7, 12 AM $ 0.0000235
-0.87%
$ 2.1 million $ 73,315
May 6, 11 PM $ 0.0000238
+0.42%
$ 2.12 million $ 71,765
May 6, 10 PM $ 0.0000236
+3.54%
$ 2.11 million $ 70,712
May 6, 9 PM $ 0.0000228
+0.14%
$ 2.04 million $ 70,754
May 6, 8 PM $ 0.0000228
+0.21%
$ 2.03 million $ 71,087
May 6, 7 PM $ 0.0000227
-1.16%
$ 2.03 million $ 70,432