HashAI Historical Data

HASHAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000377
+1.00%
$ 3.37 million $ 73,534
Mar 20, 10 AM $ 0.0000373
-0.06%
$ 3.33 million $ 75,954
Mar 20, 9 AM $ 0.0000374
-0.02%
$ 3.34 million $ 75,549
Mar 20, 8 AM $ 0.0000374
+1.09%
$ 3.34 million $ 73,539
Mar 20, 7 AM $ 0.000037
-0.21%
$ 3.3 million $ 73,364
Mar 20, 6 AM $ 0.0000371
-0.03%
$ 3.31 million $ 73,386
Mar 20, 5 AM $ 0.0000371
-0.02%
$ 3.31 million $ 80,076
Mar 20, 4 AM $ 0.0000371
-0.10%
$ 3.31 million $ 80,024
Mar 20, 3 AM $ 0.0000372
-0.70%
$ 3.32 million $ 79,859
Mar 20, 2 AM $ 0.0000374
-0.13%
$ 3.34 million $ 79,745
Mar 20, 1 AM $ 0.0000375
+0.24%
$ 3.35 million $ 94,696
Mar 20, 12 AM $ 0.0000374
-0.49%
$ 3.34 million $ 96,364
Mar 19, 11 PM $ 0.0000376
+0.42%
$ 3.35 million $ 96,307
Mar 19, 10 PM $ 0.0000375
+0.56%
$ 3.35 million $ 97,371
Mar 19, 9 PM $ 0.0000373
-1.14%
$ 3.33 million $ 101,250
Mar 19, 8 PM $ 0.0000378
+0.13%
$ 3.37 million $ 98,983
Mar 19, 7 PM $ 0.0000377
+0.08%
$ 3.37 million $ 99,195
Mar 19, 6 PM $ 0.0000377
-0.14%
$ 3.36 million $ 99,143
Mar 19, 5 PM $ 0.0000377
-0.05%
$ 3.36 million $ 102,111
Mar 19, 4 PM $ 0.0000377
+0.19%
$ 3.36 million $ 106,094
Mar 19, 3 PM $ 0.0000376
-2.06%
$ 3.36 million $ 112,037
Mar 19, 2 PM $ 0.0000384
-0.93%
$ 3.43 million $ 106,248
Mar 19, 1 PM $ 0.0000388
-0.87%
$ 3.46 million $ 107,629
Mar 19, 12 PM $ 0.0000391
-1.10%
$ 3.49 million $ 110,406
Mar 19, 11 AM $ 0.0000396
+1.37%
$ 3.53 million $ 111,447
Mar 19, 10 AM $ 0.0000391
+0.99%
$ 3.49 million $ 111,201
Mar 19, 9 AM $ 0.0000387
+0.44%
$ 3.46 million $ 118,305
Mar 19, 8 AM $ 0.0000386
+0.18%
$ 3.44 million $ 118,847
Mar 19, 7 AM $ 0.0000385
-0.86%
$ 3.43 million $ 118,659
Mar 19, 6 AM $ 0.0000388
-0.97%
$ 3.46 million $ 118,164
Mar 19, 5 AM $ 0.0000392
+2.88%
$ 3.5 million $ 118,654
Mar 19, 4 AM $ 0.000038
-0.60%
$ 3.39 million $ 112,951
Mar 19, 3 AM $ 0.0000382
+0.17%
$ 3.41 million $ 113,886
Mar 19, 2 AM $ 0.000038
+4.57%
$ 3.39 million $ 113,624
Mar 19, 1 AM $ 0.0000363
+0.12%
$ 3.24 million $ 100,634
Mar 19, 12 AM $ 0.0000363
-0.78%
$ 3.23 million $ 98,636
Mar 18, 11 PM $ 0.0000365
+0.39%
$ 3.26 million $ 98,851
Mar 18, 10 PM $ 0.0000364
-1.44%
$ 3.25 million $ 98,886
Mar 18, 9 PM $ 0.0000368
+1.18%
$ 3.28 million $ 98,541
Mar 18, 8 PM $ 0.0000364
-1.24%
$ 3.25 million $ 98,013
Mar 18, 7 PM $ 0.0000369
-0.20%
$ 3.3 million $ 101,968
Mar 18, 6 PM $ 0.0000369
+0.79%
$ 3.3 million $ 105,216
Mar 18, 5 PM $ 0.0000367
-2.77%
$ 3.27 million $ 104,619
Mar 18, 4 PM $ 0.0000377
-1.79%
$ 3.37 million $ 115,644
Mar 18, 3 PM $ 0.0000384
-0.70%
$ 3.43 million $ 109,205
Mar 18, 2 PM $ 0.0000387
-1.20%
$ 3.45 million $ 108,724
Mar 18, 1 PM $ 0.0000391
-0.98%
$ 3.49 million $ 111,373
Mar 18, 12 PM $ 0.0000396
-2.64%
$ 3.53 million $ 108,624
Mar 18, 11 AM $ 0.0000407
-0.61%
$ 3.63 million $ 107,907
Mar 18, 10 AM $ 0.000041
-0.67%
$ 3.66 million $ 105,938