HashAI Historical Data

HASHAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0000169
-0.06%
$ 1.51 million $ 57,937
Jun 19, 8 PM $ 0.0000169
+0.17%
$ 1.51 million $ 57,852
Jun 19, 7 PM $ 0.0000169
+0.12%
$ 1.51 million $ 58,402
Jun 19, 6 PM $ 0.0000169
+0.24%
$ 1.51 million $ 58,636
Jun 19, 5 PM $ 0.000017
+0.05%
$ 1.51 million $ 59,125
Jun 19, 4 PM $ 0.0000169
+0.37%
$ 1.51 million $ 59,001
Jun 19, 3 PM $ 0.0000168
-0.24%
$ 1.5 million $ 58,691
Jun 19, 2 PM $ 0.0000169
-0.24%
$ 1.5 million $ 58,764
Jun 19, 1 PM $ 0.0000169
-0.18%
$ 1.51 million $ 58,207
Jun 19, 12 PM $ 0.0000169
+0.06%
$ 1.51 million $ 58,146
Jun 19, 11 AM $ 0.0000169
+0.00%
$ 1.51 million $ 57,354
Jun 19, 10 AM $ 0.0000169
-0.07%
$ 1.51 million $ 57,301
Jun 19, 9 AM $ 0.0000169
-0.17%
$ 1.51 million $ 57,133
Jun 19, 8 AM $ 0.000017
+0.33%
$ 1.51 million $ 56,939
Jun 19, 7 AM $ 0.0000169
-0.11%
$ 1.51 million $ 57,798
Jun 19, 6 AM $ 0.000017
+0.26%
$ 1.51 million $ 57,380
Jun 19, 5 AM $ 0.0000169
-0.87%
$ 1.51 million $ 56,789
Jun 19, 4 AM $ 0.000017
-0.11%
$ 1.52 million $ 55,915
Jun 19, 3 AM $ 0.000017
-0.48%
$ 1.52 million $ 56,095
Jun 19, 2 AM $ 0.0000171
-0.03%
$ 1.53 million $ 57,474
Jun 19, 1 AM $ 0.0000172
+0.11%
$ 1.54 million $ 57,044
Jun 19, 12 AM $ 0.0000172
+0.71%
$ 1.53 million $ 56,626
Jun 18, 11 PM $ 0.0000171
+0.16%
$ 1.53 million $ 56,011
Jun 18, 10 PM $ 0.0000171
-0.06%
$ 1.53 million $ 56,280
Jun 18, 9 PM $ 0.000017
-0.91%
$ 1.51 million $ 56,422
Jun 18, 8 PM $ 0.0000171
+0.07%
$ 1.53 million $ 56,582
Jun 18, 7 PM $ 0.0000171
+0.34%
$ 1.52 million $ 55,925
Jun 18, 6 PM $ 0.000017
-0.01%
$ 1.52 million $ 55,606
Jun 18, 5 PM $ 0.000017
+0.28%
$ 1.52 million $ 55,574
Jun 18, 4 PM $ 0.0000169
-0.94%
$ 1.51 million $ 55,413
Jun 18, 3 PM $ 0.0000171
-1.81%
$ 1.52 million $ 55,138
Jun 18, 2 PM $ 0.0000174
-0.62%
$ 1.55 million $ 55,704
Jun 18, 1 PM $ 0.0000175
+0.11%
$ 1.56 million $ 56,640
Jun 18, 12 PM $ 0.0000175
+0.33%
$ 1.56 million $ 56,254
Jun 18, 11 AM $ 0.0000175
+0.16%
$ 1.57 million $ 56,592
Jun 18, 10 AM $ 0.0000175
+0.09%
$ 1.56 million $ 55,993
Jun 18, 9 AM $ 0.0000175
+0.52%
$ 1.56 million $ 56,440
Jun 18, 8 AM $ 0.0000174
+0.27%
$ 1.55 million $ 56,591
Jun 18, 7 AM $ 0.0000174
+1.23%
$ 1.55 million $ 56,572
Jun 18, 6 AM $ 0.0000171
-0.22%
$ 1.53 million $ 56,142
Jun 18, 5 AM $ 0.0000172
-0.93%
$ 1.53 million $ 56,763
Jun 18, 4 AM $ 0.0000173
-0.18%
$ 1.55 million $ 56,736
Jun 18, 3 AM $ 0.0000173
-0.33%
$ 1.55 million $ 56,253
Jun 18, 2 AM $ 0.0000174
-0.11%
$ 1.55 million $ 56,459
Jun 18, 1 AM $ 0.0000174
+0.15%
$ 1.56 million $ 55,969
Jun 18, 12 AM $ 0.0000174
+0.23%
$ 1.55 million $ 53,379
Jun 17, 11 PM $ 0.0000174
+0.29%
$ 1.55 million $ 56,454
Jun 17, 10 PM $ 0.0000174
+0.75%
$ 1.55 million $ 56,607
Jun 17, 9 PM $ 0.0000172
-0.06%
$ 1.54 million $ 56,022
Jun 17, 8 PM $ 0.0000173
-0.12%
$ 1.54 million $ 55,747