HashAI Historical Data

HASHAI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000227
-1.16%
$ 2.03 million $ 70,432
May 6, 6 PM $ 0.000023
+2.22%
$ 2.05 million $ 69,908
May 6, 5 PM $ 0.0000226
+3.96%
$ 2.02 million $ 70,245
May 6, 4 PM $ 0.0000217
+0.04%
$ 1.93 million $ 65,083
May 6, 3 PM $ 0.0000217
-0.12%
$ 1.93 million $ 65,020
May 6, 2 PM $ 0.0000215
-0.78%
$ 1.92 million $ 54,571
May 6, 1 PM $ 0.0000217
-0.38%
$ 1.94 million $ 54,768
May 6, 12 PM $ 0.0000217
-0.43%
$ 1.94 million $ 59,919
May 6, 11 AM $ 0.0000218
+4.96%
$ 1.95 million $ 60,104
May 6, 10 AM $ 0.0000208
+1.46%
$ 1.85 million $ 60,637
May 6, 9 AM $ 0.0000207
-1.30%
$ 1.85 million $ 61,373
May 6, 8 AM $ 0.0000209
+2.20%
$ 1.87 million $ 61,127
May 6, 7 AM $ 0.0000205
-1.00%
$ 1.83 million $ 61,545
May 6, 6 AM $ 0.0000207
+0.42%
$ 1.85 million $ 61,321
May 6, 5 AM $ 0.0000205
-1.35%
$ 1.83 million $ 60,463
May 6, 4 AM $ 0.0000208
+0.05%
$ 1.85 million $ 60,202
May 6, 3 AM $ 0.0000208
-0.04%
$ 1.85 million $ 60,391
May 6, 2 AM $ 0.0000208
+0.49%
$ 1.85 million $ 60,013
May 6, 1 AM $ 0.0000207
+0.05%
$ 1.84 million $ 60,427
May 6, 12 AM $ 0.0000206
-0.41%
$ 1.84 million $ 60,285
May 5, 11 PM $ 0.0000207
-0.11%
$ 1.85 million $ 60,775
May 5, 10 PM $ 0.0000207
+0.37%
$ 1.85 million $ 61,420
May 5, 9 PM $ 0.0000207
-0.26%
$ 1.85 million $ 61,640
May 5, 8 PM $ 0.0000208
+1.38%
$ 1.85 million $ 61,500
May 5, 7 PM $ 0.0000205
-1.03%
$ 1.83 million $ 60,976
May 5, 6 PM $ 0.0000205
-1.62%
$ 1.83 million $ 60,826
May 5, 5 PM $ 0.0000209
-0.45%
$ 1.86 million $ 61,181
May 5, 4 PM $ 0.000021
+0.03%
$ 1.87 million $ 62,372
May 5, 3 PM $ 0.000021
-1.68%
$ 1.87 million $ 63,223
May 5, 2 PM $ 0.0000213
+1.49%
$ 1.9 million $ 61,364
May 5, 1 PM $ 0.000021
+0.53%
$ 1.88 million $ 61,234
May 5, 12 PM $ 0.000021
-0.05%
$ 1.87 million $ 60,315
May 5, 11 AM $ 0.000021
+0.89%
$ 1.87 million $ 60,232
May 5, 10 AM $ 0.0000207
-2.04%
$ 1.85 million $ 60,039
May 5, 9 AM $ 0.0000211
-0.11%
$ 1.88 million $ 59,454
May 5, 8 AM $ 0.0000211
+0.06%
$ 1.89 million $ 58,763
May 5, 7 AM $ 0.0000211
+0.00%
$ 1.88 million $ 58,970
May 5, 6 AM $ 0.0000211
+2.43%
$ 1.88 million $ 59,374
May 5, 5 AM $ 0.0000206
+0.77%
$ 1.84 million $ 59,511
May 5, 4 AM $ 0.0000204
+0.45%
$ 1.82 million $ 58,931
May 5, 3 AM $ 0.0000204
-0.55%
$ 1.82 million $ 58,435
May 5, 2 AM $ 0.0000204
+0.00%
$ 1.82 million $ 58,849
May 5, 1 AM $ 0.0000204
+0.09%
$ 1.82 million $ 58,556
May 5, 12 AM $ 0.0000204
+0.33%
$ 1.82 million $ 58,916
May 4, 11 PM $ 0.0000204
-0.32%
$ 1.82 million $ 60,757
May 4, 10 PM $ 0.0000205
-0.12%
$ 1.83 million $ 60,515
May 4, 9 PM $ 0.0000205
+0.25%
$ 1.83 million $ 60,498
May 4, 8 PM $ 0.0000204
-0.06%
$ 1.82 million $ 60,210
May 4, 7 PM $ 0.0000204
+0.74%
$ 1.82 million $ 59,085
May 4, 6 PM $ 0.0000203
-0.74%
$ 1.81 million $ 59,210