HashAI Historical Data

HASHAI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000204
+0.74%
$ 1.82 million $ 59,085
May 4, 6 PM $ 0.0000203
-0.74%
$ 1.81 million $ 59,210
May 4, 5 PM $ 0.0000204
+0.99%
$ 1.82 million $ 59,109
May 4, 4 PM $ 0.0000202
-1.29%
$ 1.8 million $ 58,353
May 4, 3 PM $ 0.0000205
+0.10%
$ 1.83 million $ 57,740
May 4, 2 PM $ 0.0000205
+0.05%
$ 1.83 million $ 58,227
May 4, 1 PM $ 0.0000205
-0.44%
$ 1.83 million $ 57,976
May 4, 12 PM $ 0.0000206
-0.72%
$ 1.84 million $ 58,666
May 4, 11 AM $ 0.0000207
-1.37%
$ 1.85 million $ 58,723
May 4, 10 AM $ 0.000021
-0.09%
$ 1.88 million $ 59,390
May 4, 9 AM $ 0.000021
+0.06%
$ 1.88 million $ 59,450
May 4, 8 AM $ 0.000021
+1.03%
$ 1.87 million $ 59,339
May 4, 7 AM $ 0.0000208
-2.18%
$ 1.86 million $ 59,325
May 4, 6 AM $ 0.0000214
-0.12%
$ 1.91 million $ 58,578
May 4, 5 AM $ 0.0000213
+0.25%
$ 1.9 million $ 58,548
May 4, 4 AM $ 0.0000213
+0.16%
$ 1.9 million $ 58,884
May 4, 3 AM $ 0.0000213
+5.46%
$ 1.9 million $ 55,249
May 4, 2 AM $ 0.0000201
+1.64%
$ 1.79 million $ 55,420
May 4, 1 AM $ 0.0000198
-0.34%
$ 1.77 million $ 59,827
May 4, 12 AM $ 0.0000199
+1.21%
$ 1.78 million $ 59,424
May 3, 11 PM $ 0.0000197
+0.20%
$ 1.76 million $ 55,541
May 3, 10 PM $ 0.0000197
-0.10%
$ 1.76 million $ 58,794
May 3, 9 PM $ 0.0000197
-0.46%
$ 1.76 million $ 58,728
May 3, 8 PM $ 0.0000197
-0.70%
$ 1.76 million $ 59,170
May 3, 7 PM $ 0.0000199
-0.24%
$ 1.78 million $ 59,557
May 3, 6 PM $ 0.0000197
-0.67%
$ 1.76 million $ 59,699
May 3, 5 PM $ 0.0000199
+1.53%
$ 1.77 million $ 58,934
May 3, 4 PM $ 0.0000196
-1.16%
$ 1.75 million $ 55,281
May 3, 3 PM $ 0.0000198
-0.69%
$ 1.77 million $ 59,995
May 3, 2 PM $ 0.0000202
-0.30%
$ 1.8 million $ 59,507
May 3, 1 PM $ 0.0000202
-1.61%
$ 1.8 million $ 59,391
May 3, 12 PM $ 0.0000206
-0.09%
$ 1.83 million $ 59,363
May 3, 11 AM $ 0.0000206
+3.63%
$ 1.83 million $ 58,819
May 3, 10 AM $ 0.0000198
+0.00%
$ 1.77 million $ 59,978
May 3, 9 AM $ 0.0000198
+0.09%
$ 1.77 million $ 60,015
May 3, 8 AM $ 0.0000198
+0.41%
$ 1.77 million $ 60,042
May 3, 7 AM $ 0.0000197
+0.00%
$ 1.76 million $ 60,979
May 3, 6 AM $ 0.0000197
-0.35%
$ 1.76 million $ 61,055
May 3, 5 AM $ 0.0000198
+0.00%
$ 1.77 million $ 61,320
May 3, 4 AM $ 0.0000198
-0.18%
$ 1.77 million $ 61,490
May 3, 3 AM $ 0.0000198
-0.10%
$ 1.77 million $ 64,572
May 3, 2 AM $ 0.0000199
-0.36%
$ 1.77 million $ 63,914
May 3, 1 AM $ 0.0000199
-0.26%
$ 1.77 million $ 63,565
May 3, 12 AM $ 0.00002
-1.08%
$ 1.78 million $ 62,651
May 2, 11 PM $ 0.0000202
+1.99%
$ 1.8 million $ 63,111
May 2, 10 PM $ 0.0000198
-4.46%
$ 1.77 million $ 62,711
May 2, 9 PM $ 0.0000207
+0.08%
$ 1.85 million $ 63,293
May 2, 8 PM $ 0.0000207
-1.05%
$ 1.85 million $ 63,045
May 2, 7 PM $ 0.0000209
-0.08%
$ 1.87 million $ 63,459
May 2, 6 PM $ 0.0000209
-0.03%
$ 1.87 million $ 63,373