HashAI Historical Data

HASHAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000041
-0.67%
$ 3.66 million $ 105,938
Mar 18, 9 AM $ 0.0000413
-3.51%
$ 3.68 million $ 101,517
Mar 18, 8 AM $ 0.0000427
-0.36%
$ 3.81 million $ 99,734
Mar 18, 7 AM $ 0.0000428
-0.91%
$ 3.82 million $ 99,573
Mar 18, 6 AM $ 0.0000432
+1.06%
$ 3.86 million $ 99,569
Mar 18, 5 AM $ 0.0000428
+0.13%
$ 3.82 million $ 99,062
Mar 18, 4 AM $ 0.0000427
-0.80%
$ 3.81 million $ 98,865
Mar 18, 3 AM $ 0.0000431
+0.12%
$ 3.84 million $ 99,443
Mar 18, 2 AM $ 0.0000431
+0.16%
$ 3.84 million $ 99,340
Mar 18, 1 AM $ 0.0000431
+0.16%
$ 3.84 million $ 99,244
Mar 18, 12 AM $ 0.000043
-0.26%
$ 3.84 million $ 99,522
Mar 17, 11 PM $ 0.0000431
-0.05%
$ 3.85 million $ 97,517
Mar 17, 10 PM $ 0.0000432
-0.40%
$ 3.85 million $ 95,671
Mar 17, 9 PM $ 0.0000434
-0.29%
$ 3.87 million $ 95,574
Mar 17, 8 PM $ 0.0000435
-0.30%
$ 3.88 million $ 93,604
Mar 17, 7 PM $ 0.0000438
-1.88%
$ 3.91 million $ 90,286
Mar 17, 6 PM $ 0.0000447
-0.30%
$ 3.99 million $ 83,949
Mar 17, 5 PM $ 0.0000448
-2.41%
$ 4 million $ 83,876
Mar 17, 4 PM $ 0.0000459
-0.39%
$ 4.1 million $ 68,414
Mar 17, 3 PM $ 0.0000459
-1.01%
$ 4.11 million $ 70,033
Mar 17, 2 PM $ 0.0000464
-0.35%
$ 4.14 million $ 71,682
Mar 17, 1 PM $ 0.0000464
-0.43%
$ 4.14 million $ 67,875
Mar 17, 12 PM $ 0.0000466
-0.08%
$ 4.16 million $ 68,291
Mar 17, 11 AM $ 0.0000467
+0.66%
$ 4.16 million $ 73,087
Mar 17, 10 AM $ 0.0000463
-0.26%
$ 4.14 million $ 73,140
Mar 17, 9 AM $ 0.0000464
-0.05%
$ 4.14 million $ 62,902
Mar 17, 8 AM $ 0.0000464
+0.56%
$ 4.14 million $ 61,903
Mar 17, 7 AM $ 0.0000462
+0.12%
$ 4.12 million $ 61,516
Mar 17, 6 AM $ 0.0000461
+0.02%
$ 4.12 million $ 62,053
Mar 17, 5 AM $ 0.000046
-0.37%
$ 4.11 million $ 61,777
Mar 17, 4 AM $ 0.0000462
-0.12%
$ 4.12 million $ 61,338
Mar 17, 3 AM $ 0.0000463
-1.37%
$ 4.13 million $ 60,751
Mar 17, 2 AM $ 0.000047
+0.59%
$ 4.19 million $ 102,870
Mar 17, 1 AM $ 0.0000468
+0.23%
$ 4.17 million $ 102,973
Mar 17, 12 AM $ 0.0000467
-0.10%
$ 4.16 million $ 102,464
Mar 16, 11 PM $ 0.0000467
-0.59%
$ 4.17 million $ 102,407
Mar 16, 10 PM $ 0.000047
+0.15%
$ 4.19 million $ 104,550
Mar 16, 9 PM $ 0.0000469
+1.75%
$ 4.18 million $ 105,156
Mar 16, 8 PM $ 0.0000462
+0.21%
$ 4.12 million $ 103,229
Mar 16, 7 PM $ 0.000046
+0.14%
$ 4.11 million $ 102,736
Mar 16, 6 PM $ 0.0000461
+0.29%
$ 4.12 million $ 104,461
Mar 16, 5 PM $ 0.000046
+0.90%
$ 4.11 million $ 103,695
Mar 16, 4 PM $ 0.0000456
-0.05%
$ 4.07 million $ 100,526
Mar 16, 3 PM $ 0.0000456
-0.98%
$ 4.07 million $ 101,998
Mar 16, 2 PM $ 0.0000461
-0.93%
$ 4.11 million $ 99,338
Mar 16, 1 PM $ 0.0000465
+0.15%
$ 4.15 million $ 98,674
Mar 16, 12 PM $ 0.0000464
-0.30%
$ 4.14 million $ 96,825
Mar 16, 11 AM $ 0.0000465
-0.12%
$ 4.15 million $ 94,778
Mar 16, 10 AM $ 0.0000466
+0.19%
$ 4.16 million $ 92,591
Mar 16, 9 AM $ 0.0000465
+0.51%
$ 4.15 million $ 92,630