HashAI Historical Data

HASHAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000173
-2.37%
$ 1.55 million $ 56,159
Jun 17, 6 PM $ 0.0000177
-0.02%
$ 1.58 million $ 56,575
Jun 17, 5 PM $ 0.0000177
+0.18%
$ 1.58 million $ 58,330
Jun 17, 4 PM $ 0.0000177
+1.44%
$ 1.58 million $ 58,781
Jun 17, 3 PM $ 0.0000175
-2.05%
$ 1.56 million $ 59,094
Jun 17, 2 PM $ 0.0000178
-0.25%
$ 1.59 million $ 59,092
Jun 17, 1 PM $ 0.0000178
+0.24%
$ 1.59 million $ 58,601
Jun 17, 12 PM $ 0.0000178
-0.15%
$ 1.59 million $ 58,784
Jun 17, 11 AM $ 0.0000178
+0.00%
$ 1.59 million $ 58,382
Jun 17, 10 AM $ 0.0000179
+0.11%
$ 1.59 million $ 59,255
Jun 17, 9 AM $ 0.0000178
-0.51%
$ 1.59 million $ 58,627
Jun 17, 8 AM $ 0.0000179
-0.99%
$ 1.59 million $ 58,829
Jun 17, 7 AM $ 0.000018
-0.36%
$ 1.61 million $ 57,781
Jun 17, 6 AM $ 0.0000181
+0.07%
$ 1.62 million $ 58,768
Jun 17, 5 AM $ 0.0000181
-0.06%
$ 1.62 million $ 59,394
Jun 17, 4 AM $ 0.0000181
+0.04%
$ 1.62 million $ 59,389
Jun 17, 3 AM $ 0.0000182
+0.21%
$ 1.62 million $ 59,639
Jun 17, 2 AM $ 0.0000181
+0.51%
$ 1.62 million $ 58,909
Jun 17, 1 AM $ 0.000018
+0.32%
$ 1.61 million $ 59,829
Jun 17, 12 AM $ 0.000018
+0.07%
$ 1.6 million $ 59,863
Jun 16, 11 PM $ 0.000018
-0.46%
$ 1.6 million $ 61,507
Jun 16, 10 PM $ 0.0000181
-0.12%
$ 1.61 million $ 61,590
Jun 16, 9 PM $ 0.0000181
-0.66%
$ 1.61 million $ 62,035
Jun 16, 8 PM $ 0.0000182
+0.71%
$ 1.62 million $ 62,343
Jun 16, 7 PM $ 0.000018
-0.17%
$ 1.61 million $ 61,578
Jun 16, 6 PM $ 0.0000181
+1.62%
$ 1.62 million $ 61,399
Jun 16, 5 PM $ 0.0000179
-0.13%
$ 1.59 million $ 60,670
Jun 16, 4 PM $ 0.0000179
-0.50%
$ 1.6 million $ 59,519
Jun 16, 3 PM $ 0.0000179
-0.55%
$ 1.6 million $ 60,737
Jun 16, 2 PM $ 0.000018
+0.14%
$ 1.61 million $ 60,781
Jun 16, 1 PM $ 0.0000179
-2.59%
$ 1.6 million $ 61,111
Jun 16, 12 PM $ 0.0000185
+1.93%
$ 1.65 million $ 61,285
Jun 16, 11 AM $ 0.0000181
-0.11%
$ 1.62 million $ 61,999
Jun 16, 10 AM $ 0.0000182
+0.00%
$ 1.62 million $ 61,962
Jun 16, 9 AM $ 0.0000182
-0.07%
$ 1.62 million $ 62,256
Jun 16, 8 AM $ 0.0000182
+0.76%
$ 1.62 million $ 62,350
Jun 16, 7 AM $ 0.000018
+0.13%
$ 1.61 million $ 64,805
Jun 16, 6 AM $ 0.000018
-0.27%
$ 1.61 million $ 65,757
Jun 16, 5 AM $ 0.0000181
+0.21%
$ 1.61 million $ 63,968
Jun 16, 4 AM $ 0.0000181
+0.17%
$ 1.61 million $ 63,931
Jun 16, 3 AM $ 0.000018
+0.00%
$ 1.61 million $ 64,184
Jun 16, 2 AM $ 0.000018
-0.23%
$ 1.61 million $ 64,284
Jun 16, 1 AM $ 0.0000181
-0.56%
$ 1.61 million $ 64,619
Jun 16, 12 AM $ 0.0000181
-0.26%
$ 1.61 million $ 64,308
Jun 15, 11 PM $ 0.0000181
+1.09%
$ 1.62 million $ 64,762
Jun 15, 10 PM $ 0.000018
-0.30%
$ 1.61 million $ 66,042
Jun 15, 9 PM $ 0.0000181
+0.15%
$ 1.61 million $ 65,992
Jun 15, 8 PM $ 0.000018
+0.07%
$ 1.61 million $ 65,586
Jun 15, 7 PM $ 0.000018
-0.31%
$ 1.61 million $ 66,035
Jun 15, 6 PM $ 0.0000181
+0.20%
$ 1.62 million $ 66,409