HashAI Historical Data

HASHAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000233
-2.36%
$ 2.08 million $ 56,517
Apr 22, 3 AM $ 0.0000239
+0.27%
$ 2.13 million $ 63,192
Apr 22, 2 AM $ 0.0000238
+2.31%
$ 2.12 million $ 63,832
Apr 22, 1 AM $ 0.0000232
+0.16%
$ 2.07 million $ 61,965
Apr 22, 12 AM $ 0.0000232
-1.11%
$ 2.07 million $ 54,740
Apr 21, 11 PM $ 0.0000236
-0.34%
$ 2.1 million $ 54,864
Apr 21, 10 PM $ 0.0000236
+0.99%
$ 2.1 million $ 54,470
Apr 21, 9 PM $ 0.0000234
-1.87%
$ 2.09 million $ 60,227
Apr 21, 8 PM $ 0.0000238
-0.56%
$ 2.12 million $ 60,372
Apr 21, 7 PM $ 0.0000239
-0.73%
$ 2.13 million $ 60,341
Apr 21, 6 PM $ 0.000024
+1.30%
$ 2.14 million $ 60,256
Apr 21, 5 PM $ 0.0000237
-0.11%
$ 2.12 million $ 59,725
Apr 21, 4 PM $ 0.0000237
-0.06%
$ 2.12 million $ 59,920
Apr 21, 3 PM $ 0.0000238
-0.28%
$ 2.12 million $ 59,404
Apr 21, 2 PM $ 0.0000238
-0.42%
$ 2.13 million $ 60,055
Apr 21, 1 PM $ 0.0000238
-2.54%
$ 2.13 million $ 60,016
Apr 21, 12 PM $ 0.0000244
+0.16%
$ 2.18 million $ 63,150
Apr 21, 11 AM $ 0.0000244
-0.27%
$ 2.18 million $ 63,006
Apr 21, 10 AM $ 0.0000245
+0.03%
$ 2.18 million $ 62,513
Apr 21, 9 AM $ 0.0000244
+0.19%
$ 2.17 million $ 62,138
Apr 21, 8 AM $ 0.0000243
+0.64%
$ 2.17 million $ 62,653
Apr 21, 7 AM $ 0.0000243
-1.32%
$ 2.17 million $ 62,400
Apr 21, 6 AM $ 0.0000246
+1.92%
$ 2.19 million $ 62,624
Apr 21, 5 AM $ 0.0000241
-0.10%
$ 2.15 million $ 63,841
Apr 21, 4 AM $ 0.0000242
+0.21%
$ 2.15 million $ 63,809
Apr 21, 3 AM $ 0.0000241
-0.09%
$ 2.15 million $ 64,086
Apr 21, 2 AM $ 0.0000241
-0.02%
$ 2.15 million $ 63,951
Apr 21, 1 AM $ 0.0000241
+0.53%
$ 2.15 million $ 64,772
Apr 21, 12 AM $ 0.000024
-0.33%
$ 2.14 million $ 64,902
Apr 20, 11 PM $ 0.0000241
-0.21%
$ 2.15 million $ 65,206
Apr 20, 10 PM $ 0.0000241
-2.41%
$ 2.15 million $ 65,609
Apr 20, 9 PM $ 0.0000247
-0.34%
$ 2.21 million $ 66,009
Apr 20, 8 PM $ 0.0000248
+0.19%
$ 2.21 million $ 66,792
Apr 20, 7 PM $ 0.0000248
+0.05%
$ 2.21 million $ 66,583
Apr 20, 6 PM $ 0.0000248
-0.53%
$ 2.21 million $ 66,814
Apr 20, 5 PM $ 0.0000249
+0.73%
$ 2.22 million $ 66,782
Apr 20, 4 PM $ 0.0000247
-0.27%
$ 2.2 million $ 66,551
Apr 20, 3 PM $ 0.0000248
-0.37%
$ 2.21 million $ 66,412
Apr 20, 2 PM $ 0.0000248
-0.64%
$ 2.22 million $ 65,753
Apr 20, 1 PM $ 0.000025
+0.29%
$ 2.23 million $ 66,400
Apr 20, 12 PM $ 0.0000248
-1.48%
$ 2.22 million $ 63,143
Apr 20, 11 AM $ 0.0000252
+0.11%
$ 2.25 million $ 62,875
Apr 20, 10 AM $ 0.0000251
-0.57%
$ 2.24 million $ 63,395
Apr 20, 9 AM $ 0.0000252
+4.69%
$ 2.25 million $ 63,283
Apr 20, 8 AM $ 0.0000241
-0.54%
$ 2.15 million $ 63,177
Apr 20, 7 AM $ 0.0000242
+0.74%
$ 2.16 million $ 62,671
Apr 20, 6 AM $ 0.0000241
-3.31%
$ 2.15 million $ 62,475
Apr 20, 5 AM $ 0.0000249
+6.63%
$ 2.22 million $ 61,292
Apr 20, 4 AM $ 0.0000233
-0.70%
$ 2.08 million $ 56,323
Apr 20, 3 AM $ 0.0000235
-1.23%
$ 2.1 million $ 61,043