HashAI Historical Data

HASHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0000125
+2.21%
$ 1.11 million $ 61,405
Jul 22, 10 PM $ 0.0000122
-1.92%
$ 1.08 million $ 61,768
Jul 22, 9 PM $ 0.0000124
+0.77%
$ 1.11 million $ 61,544
Jul 22, 8 PM $ 0.0000124
-2.30%
$ 1.1 million $ 56,602
Jul 22, 7 PM $ 0.0000127
-0.17%
$ 1.13 million $ 59,035
Jul 22, 6 PM $ 0.0000127
-0.44%
$ 1.13 million $ 58,854
Jul 22, 5 PM $ 0.0000127
+0.94%
$ 1.13 million $ 62,202
Jul 22, 4 PM $ 0.0000126
+0.08%
$ 1.12 million $ 59,904
Jul 22, 3 PM $ 0.0000126
-3.65%
$ 1.13 million $ 59,663
Jul 22, 2 PM $ 0.0000131
+4.49%
$ 1.17 million $ 68,119
Jul 22, 1 PM $ 0.0000126
-0.27%
$ 1.12 million $ 68,642
Jul 22, 12 PM $ 0.0000126
+0.02%
$ 1.13 million $ 68,707
Jul 22, 11 AM $ 0.0000126
-1.02%
$ 1.13 million $ 61,133
Jul 22, 10 AM $ 0.0000127
+0.00%
$ 1.14 million $ 60,759
Jul 22, 9 AM $ 0.0000127
+3.50%
$ 1.13 million $ 60,467
Jul 22, 8 AM $ 0.0000123
+0.00%
$ 1.1 million $ 59,993
Jul 22, 7 AM $ 0.0000124
-0.08%
$ 1.11 million $ 59,979
Jul 22, 6 AM $ 0.0000126
-2.06%
$ 1.12 million $ 60,002
Jul 22, 5 AM $ 0.0000128
+3.19%
$ 1.14 million $ 66,669
Jul 22, 4 AM $ 0.0000124
-2.44%
$ 1.11 million $ 59,205
Jul 22, 3 AM $ 0.0000126
+2.44%
$ 1.13 million $ 59,770
Jul 22, 2 AM $ 0.0000123
-1.36%
$ 1.1 million $ 60,271
Jul 22, 1 AM $ 0.0000125
-4.01%
$ 1.12 million $ 60,049
Jul 22, 12 AM $ 0.000013
+1.66%
$ 1.16 million $ 67,231
Jul 21, 11 PM $ 0.0000129
+1.76%
$ 1.15 million $ 67,112
Jul 21, 10 PM $ 0.0000127
-0.10%
$ 1.13 million $ 66,292
Jul 21, 9 PM $ 0.0000127
+0.08%
$ 1.14 million $ 59,599
Jul 21, 8 PM $ 0.0000127
+0.24%
$ 1.14 million $ 59,731
Jul 21, 7 PM $ 0.0000127
+0.16%
$ 1.14 million $ 60,029
Jul 21, 6 PM $ 0.0000128
-6.86%
$ 1.14 million $ 60,054
Jul 21, 5 PM $ 0.0000138
+1.67%
$ 1.23 million $ 4,808
Jul 21, 4 PM $ 0.0000135
-1.17%
$ 1.2 million $ 58,147
Jul 21, 3 PM $ 0.0000137
-0.15%
$ 1.22 million $ 56,851
Jul 21, 2 PM $ 0.0000136
+2.02%
$ 1.22 million $ 56,405
Jul 21, 1 PM $ 0.0000135
-0.07%
$ 1.2 million $ 56,101
Jul 21, 12 PM $ 0.0000135
+0.22%
$ 1.21 million $ 55,925
Jul 21, 11 AM $ 0.0000135
+0.37%
$ 1.2 million $ 55,998
Jul 21, 10 AM $ 0.0000134
-0.22%
$ 1.2 million $ 55,856
Jul 21, 9 AM $ 0.0000135
-0.15%
$ 1.2 million $ 56,950
Jul 21, 8 AM $ 0.0000135
-2.04%
$ 1.2 million $ 57,572
Jul 21, 7 AM $ 0.0000137
+1.51%
$ 1.22 million $ 59,796
Jul 21, 6 AM $ 0.0000135
+0.43%
$ 1.2 million $ 59,859
Jul 21, 5 AM $ 0.0000134
+0.07%
$ 1.2 million $ 58,246
Jul 21, 4 AM $ 0.0000135
-2.32%
$ 1.2 million $ 59,851
Jul 21, 3 AM $ 0.0000137
+2.32%
$ 1.22 million $ 57,918
Jul 21, 2 AM $ 0.0000134
+0.17%
$ 1.19 million $ 58,730
Jul 21, 1 AM $ 0.0000134
-0.17%
$ 1.19 million $ 59,391
Jul 21, 12 AM $ 0.0000134
+0.15%
$ 1.2 million $ 59,341
Jul 20, 11 PM $ 0.0000134
-1.11%
$ 1.19 million $ 58,443
Jul 20, 10 PM $ 0.0000135
-1.60%
$ 1.21 million $ 58,272