HashAI Historical Data

HASHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000159
+0.06%
$ 1.42 million $ 58,057
Jun 8, 8 AM $ 0.000016
+0.08%
$ 1.43 million $ 58,456
Jun 8, 7 AM $ 0.000016
+0.27%
$ 1.42 million $ 59,920
Jun 8, 6 AM $ 0.0000159
+0.12%
$ 1.42 million $ 60,140
Jun 8, 5 AM $ 0.0000159
-0.53%
$ 1.42 million $ 60,142
Jun 8, 4 AM $ 0.000016
-0.65%
$ 1.43 million $ 59,373
Jun 8, 3 AM $ 0.0000161
-0.26%
$ 1.44 million $ 60,300
Jun 8, 2 AM $ 0.0000161
-0.23%
$ 1.44 million $ 60,352
Jun 8, 1 AM $ 0.0000162
-0.29%
$ 1.44 million $ 60,252
Jun 8, 12 AM $ 0.0000162
+1.68%
$ 1.45 million $ 59,987
Jun 7, 11 PM $ 0.0000159
+1.42%
$ 1.42 million $ 60,439
Jun 7, 10 PM $ 0.0000157
+3.64%
$ 1.4 million $ 60,660
Jun 7, 9 PM $ 0.0000153
+0.56%
$ 1.36 million $ 57,957
Jun 7, 8 PM $ 0.0000152
+0.79%
$ 1.36 million $ 57,469
Jun 7, 7 PM $ 0.0000151
-1.15%
$ 1.35 million $ 56,815
Jun 7, 6 PM $ 0.0000153
+0.57%
$ 1.36 million $ 55,929
Jun 7, 5 PM $ 0.0000152
-0.07%
$ 1.35 million $ 57,357
Jun 7, 4 PM $ 0.0000152
-0.05%
$ 1.36 million $ 57,616
Jun 7, 3 PM $ 0.0000152
-0.37%
$ 1.36 million $ 57,537
Jun 7, 2 PM $ 0.0000153
-0.12%
$ 1.36 million $ 57,634
Jun 7, 1 PM $ 0.0000151
-0.18%
$ 1.35 million $ 57,988
Jun 7, 12 PM $ 0.0000153
-1.34%
$ 1.36 million $ 58,113
Jun 7, 11 AM $ 0.0000155
-0.32%
$ 1.38 million $ 57,897
Jun 7, 10 AM $ 0.0000155
-0.24%
$ 1.38 million $ 57,814
Jun 7, 9 AM $ 0.0000155
+2.36%
$ 1.38 million $ 58,173
Jun 7, 8 AM $ 0.0000152
+0.50%
$ 1.35 million $ 57,855
Jun 7, 7 AM $ 0.0000151
+2.65%
$ 1.35 million $ 56,464
Jun 7, 6 AM $ 0.0000147
+0.34%
$ 1.31 million $ 56,692
Jun 7, 5 AM $ 0.0000146
+0.78%
$ 1.31 million $ 56,626
Jun 7, 4 AM $ 0.0000145
+0.19%
$ 1.3 million $ 56,428
Jun 7, 3 AM $ 0.0000145
+0.20%
$ 1.29 million $ 56,271
Jun 7, 2 AM $ 0.0000145
+0.07%
$ 1.29 million $ 56,264
Jun 7, 1 AM $ 0.0000144
+1.62%
$ 1.29 million $ 56,367
Jun 7, 12 AM $ 0.0000142
-0.13%
$ 1.27 million $ 56,503
Jun 6, 11 PM $ 0.0000142
+0.43%
$ 1.27 million $ 56,301
Jun 6, 10 PM $ 0.0000142
+0.35%
$ 1.27 million $ 55,003
Jun 6, 9 PM $ 0.0000142
-0.13%
$ 1.26 million $ 55,216
Jun 6, 8 PM $ 0.0000142
+0.11%
$ 1.27 million $ 55,144
Jun 6, 7 PM $ 0.0000142
+0.00%
$ 1.27 million $ 55,631
Jun 6, 6 PM $ 0.0000142
-0.09%
$ 1.27 million $ 56,224
Jun 6, 5 PM $ 0.0000142
+0.04%
$ 1.27 million $ 56,542
Jun 6, 4 PM $ 0.0000142
-0.11%
$ 1.27 million $ 55,839
Jun 6, 3 PM $ 0.0000142
+0.31%
$ 1.27 million $ 55,214
Jun 6, 2 PM $ 0.0000142
+0.21%
$ 1.27 million $ 57,534
Jun 6, 1 PM $ 0.0000142
-0.25%
$ 1.26 million $ 58,315
Jun 6, 12 PM $ 0.0000142
-0.17%
$ 1.27 million $ 59,872
Jun 6, 11 AM $ 0.0000142
+0.81%
$ 1.27 million $ 60,108
Jun 6, 10 AM $ 0.0000141
-1.07%
$ 1.26 million $ 60,101
Jun 6, 9 AM $ 0.0000143
+0.41%
$ 1.28 million $ 60,161
Jun 6, 8 AM $ 0.0000142
+0.42%
$ 1.27 million $ 60,484