HashAI Historical Data

HASHAI Page 2
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,900
6:11 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,850
6:10 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,850
6:09 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,816
6:08 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,816
6:07 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,683
6:06 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,683
6:05 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,659
6:04 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,659
6:03 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,738
6:02 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,738
6:01 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,759
6:00 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,773
5:59 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,860
5:58 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,860
5:57 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,888
5:56 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,888
5:55 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,791
5:54 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,791
5:53 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,757
5:52 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,757
5:51 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,837
5:50 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,837
5:49 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,811
5:48 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,811
5:47 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,799
5:46 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,799
5:45 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,760
5:44 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,760
5:43 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,796
5:42 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,796
5:41 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,723
5:40 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,595
5:39 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,595
5:38 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,506
5:37 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,506
5:36 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,476
5:35 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,476
5:34 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,463
5:33 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,463
5:32 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,426
5:31 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,426
5:30 AM $ 0.0000237
+0.00%
$ 2.1 million $ 69,426
5:29 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,426
5:28 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,513
5:27 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,513
5:26 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,495
5:25 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,495
5:24 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,535
5:23 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,535